Live Quote:
On
|
|
|
Thursday, January 23, 2025 2:06:45 PM - Markets open
|
|
|
|
|
|
|
|
Closing price on 9/13/2018
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.60 |
Volume |
700 |
Split-adjusted Price |
0.70 |
|
|
HDO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.67
|
0.70
|
700
|
|
9/12/2018
|
+0.10 / +14.29%
|
0.60
|
0.80
|
0.60
|
0.80
|
0.67
|
0.80
|
10,000
|
|
9/11/2018
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
4,000
|
|
9/10/2018
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
13,600
|
|
9/7/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
2,100
|
|
9/6/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
9/5/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
400
|
|
9/4/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
17,100
|
|
8/31/2018
|
0.00 / 0.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
9,700
|
|
8/30/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.50
|
0.60
|
0.59
|
0.60
|
800
|
|
8/29/2018
|
-0.10 / -14.29%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
700
|
|
8/28/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
8/27/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
8/24/2018
|
0.00 / 0.00%
|
0.50
|
0.70
|
0.50
|
0.70
|
0.60
|
0.70
|
200
|
|
8/23/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
9,900
|
|
8/22/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
4,300
|
|
8/21/2018
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
8/20/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.60
|
0.55
|
0.60
|
11,800
|
|
8/17/2018
|
+0.10 / +20.00%
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
0.60
|
5,300
|
|
8/16/2018
|
-0.10 / -16.67%
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
0.50
|
1,000
|
|
8/15/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.63
|
0.60
|
400
|
|
8/14/2018
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
10,700
|
|
8/13/2018
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.65
|
0.70
|
1,200
|
|
8/10/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
100
|
|
8/9/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
8/8/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
2,700
|
|
8/7/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
8/6/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
8/3/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
2,000
|
|
8/2/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:05:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|