Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	+0.10 / +1.19%	8.40	8.60	8.30	8.50	8.49	8.50	79,200
8/23/2011	-0.10 / -1.18%	8.70	8.90	8.30	8.40	8.51	8.40	54,600
8/22/2011	+0.30 / +3.66%	8.40	8.60	8.30	8.50	8.42	8.50	69,400
8/19/2011	-0.20 / -2.38%	8.40	8.50	8.10	8.20	8.21	8.20	35,300
8/18/2011	+0.10 / +1.20%	8.50	8.60	8.30	8.40	8.44	8.40	42,300
8/17/2011	+0.40 / +5.06%	8.20	8.40	8.00	8.30	8.20	8.30	46,200
8/16/2011	-0.30 / -3.66%	8.20	8.30	7.90	7.90	7.97	7.90	40,400
8/15/2011	+0.20 / +2.50%	8.20	8.30	7.80	8.20	7.93	8.20	27,400
8/12/2011	0.00 / 0.00%	8.50	8.60	7.80	8.00	8.07	8.00	48,100
8/11/2011	-0.30 / -3.61%	8.00	8.20	8.00	8.00	8.09	8.00	19,400
8/10/2011	+0.30 / +3.75%	8.40	8.70	8.20	8.30	8.41	8.30	57,100
8/9/2011	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.16	8.00	65,100
8/8/2011	-0.30 / -3.53%	8.50	8.70	8.10	8.20	8.53	8.20	42,600
8/5/2011	0.00 / 0.00%	8.10	8.60	8.00	8.50	8.45	8.50	34,000
8/4/2011	+0.30 / +3.66%	8.20	8.60	8.10	8.50	8.50	8.50	91,600
8/3/2011	0.00 / 0.00%	8.30	8.30	7.90	8.20	8.12	8.20	23,800
8/2/2011	+0.20 / +2.50%	8.30	8.30	8.00	8.20	8.19	8.20	9,800
8/1/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.17	8.00	33,100
7/29/2011	+0.10 / +1.22%	8.50	8.60	7.80	8.30	8.06	8.30	57,400
7/28/2011	-0.10 / -1.20%	8.20	8.60	8.20	8.20	8.32	8.20	17,500
7/27/2011	+0.20 / +2.47%	8.10	8.30	8.00	8.30	8.11	8.30	172,200
7/26/2011	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.05	8.10	24,800
7/25/2011	-0.20 / -2.38%	8.50	8.70	7.90	8.20	8.14	8.20	40,300
7/22/2011	-0.20 / -2.33%	8.70	8.70	8.10	8.40	8.17	8.40	49,800
7/21/2011	-0.10 / -1.15%	8.80	8.90	8.60	8.60	8.67	8.60	58,900
7/20/2011	+0.60 / +7.41%	8.50	8.70	8.20	8.70	8.54	8.70	89,800
7/19/2011	-0.40 / -4.71%	8.20	8.60	8.10	8.10	8.19	8.10	74,900
7/18/2011	-0.60 / -6.59%	8.90	9.00	8.50	8.50	8.65	8.50	82,000
7/15/2011	-0.20 / -2.15%	9.60	9.60	8.90	9.10	9.06	9.10	21,500
7/14/2011	-0.10 / -1.06%	9.10	9.60	9.10	9.30	9.37	9.30	14,300

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019