Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 11:59:33 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Hung Dao Container Joint Stock Company (HDO : UPCOM)
Industrials : Commercial Vehicles & Trucks
0.40 0.00/0.00%
3:05:00 PM
Closing price on 7/7/2017
1.30 +0.10/+8.33%
Open 1.20
High 1.30
Low 1.10
Volume 256,240
Split-adjusted Price 1.30

Create Alert at: 0 0 0 ...
HDO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/7/2017 +0.10 / +8.33% 1.20 1.30 1.10 1.30 1.21 1.30 256,240
7/6/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
7/5/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
7/4/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
7/3/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
6/30/2017 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.20 1.20 507,500
6/29/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/28/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/27/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/26/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/23/2017 +0.10 / +10.00% 1.00 1.10 1.00 1.10 1.07 1.10 145,640
6/22/2017 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
6/21/2017 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
6/20/2017 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
6/19/2017 0.00 / 0.00% 1.00 1.00 1.00 1.00 1.00 1.00 0
6/16/2017 -0.10 / -9.09% 1.00 1.10 1.00 1.00 1.01 1.00 122,400
6/15/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/14/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/13/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/12/2017 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 1.10 0
6/9/2017 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 399,930
6/8/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
6/7/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
6/6/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
6/5/2017 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 0
6/2/2017 0.00 / 0.00% 1.30 1.50 1.10 1.20 1.22 1.20 128,000
5/25/2017 +0.10 / +9.09% 1.00 1.20 1.00 1.20 1.08 1.20 297,680
5/24/2017 0.00 / 0.00% 1.10 1.10 1.00 1.10 1.09 1.10 89,230
5/23/2017 0.00 / 0.00% 1.10 1.20 1.00 1.10 1.08 1.10 202,020
5/22/2017 +0.10 / +10.00% 1.10 1.10 1.00 1.10 1.06 1.10 369,868
HDO News
12/10 HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08 HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05 HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05 HDO: Financial statement quarter 1/2020
03/02 HDO: Financial Statement Quarter 4/2019
Related Companies
Volume Price Change
HHS  363,800 7.08 -0.98%
SCY  0 11.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.