Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	+0.70 / +7.22%	9.60	10.40	9.50	10.40	9.85	10.40	224,700
7/4/2012	-0.20 / -2.02%	10.30	10.40	9.60	9.70	9.79	9.70	129,500
7/3/2012	-0.50 / -4.81%	10.00	10.00	9.50	9.90	9.82	9.90	243,700
7/2/2012	+0.10 / +0.97%	10.10	10.50	9.80	10.40	10.07	10.40	265,500
6/29/2012	-0.20 / -1.90%	10.70	10.70	10.10	10.30	10.30	10.30	120,400
6/28/2012	+0.10 / +0.96%	10.10	10.50	10.10	10.50	10.24	10.50	74,800
6/27/2012	-0.20 / -1.89%	10.50	11.00	10.00	10.40	10.33	10.40	132,800
6/26/2012	-0.20 / -1.85%	10.90	10.90	10.30	10.60	10.50	10.60	73,100
6/25/2012	-0.30 / -2.70%	11.30	11.40	10.70	10.80	10.92	10.80	152,000
6/22/2012	-0.40 / -3.48%	11.60	11.70	11.10	11.10	11.41	11.10	175,800
6/21/2012	-0.10 / -0.86%	11.80	12.00	11.50	11.50	11.70	11.50	128,300
6/20/2012	-0.10 / -0.85%	11.70	11.90	11.40	11.60	11.66	11.60	136,500
6/19/2012	-0.20 / -1.68%	12.00	12.10	11.50	11.70	11.78	11.70	91,200
6/18/2012	-0.10 / -0.83%	12.50	12.50	11.90	11.90	12.24	11.90	122,800
6/15/2012	0.00 / 0.00%	12.00	12.30	11.90	12.00	12.12	12.00	180,400
6/14/2012	+0.10 / +0.84%	11.80	12.30	11.80	12.00	12.05	12.00	74,510
6/13/2012	+0.10 / +0.85%	11.80	12.30	11.70	11.90	11.92	11.90	111,300
6/12/2012	-0.70 / -5.60%	12.50	12.50	11.80	11.80	12.07	11.80	292,100
6/11/2012	-0.40 / -3.10%	12.80	13.50	12.50	12.50	12.97	12.50	354,330
6/8/2012	+0.80 / +6.61%	12.90	12.90	12.70	12.90	12.86	12.90	307,800
6/7/2012	+0.70 / +6.14%	12.10	12.10	11.90	12.10	12.05	12.10	51,000
6/6/2012	+0.60 / +5.56%	11.00	11.40	10.90	11.40	11.20	11.40	170,400
6/5/2012	-0.30 / -2.70%	10.80	10.80	10.40	10.80	10.54	10.80	408,500
6/4/2012	-1.10 / -9.02%	11.80	11.80	11.10	11.10	11.24	11.10	52,300
6/1/2012	-0.20 / -1.61%	12.80	12.90	11.60	12.20	12.30	12.20	113,600
5/31/2012	-0.70 / -5.34%	12.70	12.90	12.20	12.40	12.52	12.40	141,440
5/30/2012	+0.20 / +1.55%	13.20	13.30	12.50	13.10	12.92	13.10	154,100
5/29/2012	-0.40 / -3.01%	12.90	13.20	12.60	12.90	12.82	12.90	196,200
5/28/2012	0.00 / 0.00%	13.90	14.00	13.10	13.30	13.47	13.30	205,400
5/25/2012	+0.80 / +6.40%	12.70	13.30	12.10	13.30	12.92	13.30	274,500

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019