Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	8,200
7/11/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
7/10/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	100
7/9/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.72	0.80	1,100
7/6/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	1,400
7/5/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	200
7/4/2018	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	800
7/3/2018	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	5,000
7/2/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	8,500
6/29/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/28/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/27/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/26/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	100
6/25/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	2,100
6/22/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	4,700
6/21/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/20/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	700
6/19/2018	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.72	0.80	600
6/18/2018	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	600
6/15/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/14/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	500
6/13/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	600
6/12/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	28,600
6/11/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/8/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
6/7/2018	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	1,900
6/6/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	25,600
6/5/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	398,800
6/4/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	10,400
6/1/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	37,800

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019