Live Quote:
On
|
|
|
Saturday, January 25, 2025 1:03:48 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 6/25/2018
|
|
Open |
0.80 |
High |
0.80 |
Low |
0.70 |
Volume |
2,100 |
Split-adjusted Price |
0.70 |
|
|
HDO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
2,100
|
|
6/22/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
4,700
|
|
6/21/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
6/20/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
700
|
|
6/19/2018
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.72
|
0.80
|
600
|
|
6/18/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
600
|
|
6/15/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
6/14/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
500
|
|
6/13/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
600
|
|
6/12/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
28,600
|
|
6/11/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
6/8/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
6/7/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,900
|
|
6/6/2018
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
25,600
|
|
6/5/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
398,800
|
|
6/4/2018
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
10,400
|
|
6/1/2018
|
-0.10 / -11.11%
|
0.80
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
37,800
|
|
5/31/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
200
|
|
5/30/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.88
|
0.90
|
1,600
|
|
5/29/2018
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
301,400
|
|
5/28/2018
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
5/25/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
2,200
|
|
5/24/2018
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
500
|
|
5/23/2018
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
16,000
|
|
5/22/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
200
|
|
5/21/2018
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
200
|
|
5/18/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
192,500
|
|
5/17/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
5/16/2018
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
50,100
|
|
5/15/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|