Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2012	-0.20 / -1.61%	12.80	12.90	11.60	12.20	12.30	12.20	113,600
5/31/2012	-0.70 / -5.34%	12.70	12.90	12.20	12.40	12.52	12.40	141,440
5/30/2012	+0.20 / +1.55%	13.20	13.30	12.50	13.10	12.92	13.10	154,100
5/29/2012	-0.40 / -3.01%	12.90	13.20	12.60	12.90	12.82	12.90	196,200
5/28/2012	0.00 / 0.00%	13.90	14.00	13.10	13.30	13.47	13.30	205,400
5/25/2012	+0.80 / +6.40%	12.70	13.30	12.10	13.30	12.92	13.30	274,500
5/24/2012	-0.30 / -2.34%	13.20	13.30	12.20	12.50	12.66	12.50	168,200
5/23/2012	-0.90 / -6.57%	13.50	13.80	12.80	12.80	13.13	12.80	198,600
5/22/2012	-0.60 / -4.20%	14.40	14.70	13.30	13.70	13.65	13.70	327,400
5/21/2012	+0.60 / +4.38%	13.60	14.40	13.60	14.30	14.02	14.30	139,400
5/18/2012	-0.30 / -2.14%	14.00	14.20	13.20	13.70	13.75	13.70	200,100
5/17/2012	-0.10 / -0.71%	14.00	14.80	14.00	14.00	14.50	14.00	185,400
5/16/2012	+0.70 / +5.22%	12.90	14.10	12.90	14.10	13.37	14.10	216,200
5/15/2012	-0.30 / -2.19%	13.60	13.60	12.80	13.40	12.98	13.40	468,300
5/14/2012	-1.00 / -6.80%	14.50	14.50	13.70	13.70	13.75	13.70	72,100
5/11/2012	-1.00 / -6.37%	15.60	15.80	14.70	14.70	14.89	14.70	277,360
5/10/2012	-0.10 / -0.63%	15.90	16.60	14.90	15.70	15.74	15.70	423,250
5/9/2012	-0.10 / -0.63%	15.50	16.20	15.40	15.80	15.78	15.80	282,700
5/8/2012	-1.10 / -6.47%	16.80	17.60	15.80	15.90	16.69	15.90	475,100
5/7/2012	+0.90 / +5.59%	16.50	17.20	16.50	17.00	16.87	17.00	383,100
5/4/2012	+0.90 / +5.92%	15.00	16.10	15.00	16.10	15.69	16.10	258,900
5/3/2012	-0.10 / -0.65%	15.20	15.30	14.70	15.20	15.02	15.20	250,300
5/2/2012	+0.30 / +2.00%	15.70	15.80	15.00	15.30	15.26	15.30	344,700
4/27/2012	+0.90 / +6.38%	14.20	15.00	14.00	15.00	14.83	15.00	519,350
4/26/2012	+0.50 / +3.68%	13.60	14.40	13.60	14.10	14.01	14.10	401,900
4/25/2012	-0.40 / -2.86%	13.70	14.40	13.60	13.60	13.84	13.60	213,200
4/24/2012	+0.60 / +4.48%	13.40	14.00	13.10	14.00	13.50	14.00	260,300
4/23/2012	-0.30 / -2.19%	14.00	14.00	13.20	13.40	13.52	13.40	287,400
4/20/2012	+0.50 / +3.79%	13.30	13.70	13.30	13.70	13.57	13.70	222,200
4/19/2012	+0.70 / +5.60%	12.40	13.20	12.20	13.20	12.90	13.20	332,300

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019