Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	15,700
4/20/2017	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	65,600
4/19/2017	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	11,500
4/18/2017	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	137,200
4/17/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	240,640
4/14/2017	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.30	1.30	437,000
4/13/2017	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	518,269
4/12/2017	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	18,100
4/11/2017	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	38,200
4/10/2017	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	84,200
4/7/2017	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	85,900
4/5/2017	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.69	1.80	30,900
4/4/2017	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	118,100
4/3/2017	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	21,700
3/31/2017	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.75	1.80	68,400
3/30/2017	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.78	1.70	30,410
3/29/2017	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.86	1.80	7,600
3/28/2017	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	78,700
3/27/2017	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	16,000
3/24/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	82,910
3/23/2017	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	20,600
3/22/2017	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	57,000
3/21/2017	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	24,900
3/20/2017	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	35,500
3/17/2017	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	74,600
3/16/2017	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.83	1.80	118,000
3/15/2017	0.00 / 0.00%	1.90	2.00	1.80	2.00	1.90	2.00	21,707
3/14/2017	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.90	2.00	41,700
3/13/2017	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	21,800
3/10/2017	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	188,100

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019