Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.49	4.60	137,710
2/24/2014	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	4.60	155,500
2/21/2014	0.00 / 0.00%	4.60	4.90	4.50	4.50	4.61	4.50	527,800
2/20/2014	+0.40 / +9.76%	4.20	4.50	4.10	4.50	4.43	4.50	813,361
2/19/2014	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	267,700
2/18/2014	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	135,310
2/17/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.95	3.90	105,800
2/14/2014	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	67,600
2/13/2014	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.93	4.00	101,600
2/12/2014	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.88	3.90	62,700
2/11/2014	-0.10 / -2.56%	3.80	4.10	3.80	3.80	3.96	3.80	872,610
2/10/2014	0.00 / 0.00%	3.90	4.00	3.90	3.90	4.00	3.90	67,540
2/7/2014	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.97	3.90	176,600
2/6/2014	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.74	3.90	189,000
1/27/2014	+0.10 / +2.86%	3.50	3.70	3.40	3.60	3.64	3.60	90,300
1/24/2014	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	94,800
1/23/2014	0.00 / 0.00%	3.50	3.70	3.50	3.50	3.54	3.50	107,500
1/22/2014	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.48	3.50	200,000
1/21/2014	-0.30 / -8.11%	3.60	3.80	3.40	3.40	3.52	3.40	475,910
1/20/2014	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.77	3.70	264,824
1/17/2014	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	91,410
1/16/2014	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	45,200
1/15/2014	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.22	4.20	154,300
1/14/2014	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.25	4.30	114,200
1/13/2014	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	24,500
1/10/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	89,001
1/9/2014	+0.20 / +4.65%	4.30	4.70	4.30	4.50	4.51	4.50	523,500
1/8/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	74,400
1/7/2014	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	163,700
1/6/2014	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.17	4.30	123,900

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019