Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2010	-0.90 / -3.83%	26.00	26.00	22.60	22.60	24.25	22.60	132,100
12/6/2010	-1.30 / -5.24%	25.70	25.70	23.30	23.50	24.27	23.50	100,700
12/3/2010	+0.60 / +2.48%	25.30	25.70	24.10	24.80	24.99	24.80	122,300
12/2/2010	+1.80 / +8.04%	24.00	24.90	23.00	24.20	24.10	24.20	102,800
12/1/2010	-0.20 / -0.88%	22.70	24.00	22.40	22.40	23.27	22.40	119,500
11/30/2010	+0.70 / +3.20%	22.00	22.70	22.00	22.60	22.63	22.60	68,800
11/29/2010	+1.10 / +5.29%	21.00	22.10	20.70	21.90	21.26	21.90	61,200
11/26/2010	+0.90 / +4.52%	21.00	21.20	20.50	20.80	20.74	20.80	53,200
11/25/2010	+1.10 / +5.85%	19.90	19.90	19.80	19.90	19.90	19.90	40,800
11/24/2010	+1.10 / +6.21%	18.70	18.80	17.60	18.80	18.64	18.80	70,900
11/23/2010	-0.10 / -0.56%	17.80	17.80	17.30	17.70	17.62	17.70	24,200
11/22/2010	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.84	17.80	5,900
11/19/2010	+0.10 / +0.56%	18.30	18.30	17.60	18.00	17.92	18.00	25,000
11/18/2010	+0.60 / +3.47%	18.20	18.20	17.60	17.90	17.80	17.90	5,100
11/17/2010	+0.90 / +5.49%	17.00	17.40	17.00	17.30	17.25	17.30	17,200
11/16/2010	-0.80 / -4.65%	17.00	17.40	16.10	16.40	16.79	16.40	5,100
11/15/2010	0.00 / 0.00%	17.80	17.80	17.20	17.20	17.27	17.20	10,800
11/12/2010	-0.30 / -1.71%	17.50	17.50	17.00	17.20	17.19	17.20	29,900
11/11/2010	-0.10 / -0.57%	17.50	17.50	17.30	17.50	17.47	17.50	16,900
11/10/2010	0.00 / 0.00%	18.00	18.20	17.30	17.60	17.49	17.60	19,800
11/9/2010	-0.40 / -2.22%	17.80	17.90	16.80	17.60	17.35	17.60	30,100
11/8/2010	-0.50 / -2.70%	18.10	18.10	17.70	18.00	17.95	18.00	20,600
11/5/2010	+1.10 / +6.32%	18.40	18.50	17.60	18.50	18.15	18.50	20,000
11/4/2010	-0.10 / -0.57%	17.70	17.70	17.00	17.40	17.29	17.40	33,400
11/3/2010	-0.80 / -4.37%	18.50	18.50	17.40	17.50	17.74	17.50	19,500
11/2/2010	-0.60 / -3.17%	18.90	19.20	18.30	18.30	18.47	18.30	19,900
11/1/2010	-1.10 / -5.50%	20.40	21.10	18.80	18.90	19.57	18.90	28,000
10/29/2010	-0.60 / -2.91%	20.50	20.50	19.20	20.00	19.80	20.00	31,800
10/28/2010	-1.30 / -5.94%	20.90	20.90	20.60	20.60	20.62	20.60	27,400
10/27/2010	-1.40 / -6.01%	24.10	24.10	21.90	21.90	22.13	21.90	32,800

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019