Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2013	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.70	4.70	244,350
12/23/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	229,800
12/20/2013	0.00 / 0.00%	4.50	4.80	4.50	4.60	4.66	4.60	207,100
12/19/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.60	150,710
12/18/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	112,300
12/17/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	79,340
12/16/2013	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.47	4.50	95,000
12/13/2013	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	80,100
12/12/2013	+0.30 / +6.98%	3.90	4.70	3.90	4.60	4.45	4.60	182,850
12/11/2013	-0.40 / -8.51%	4.50	4.60	4.30	4.30	4.39	4.30	251,500
12/10/2013	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	4.70	186,230
12/9/2013	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.76	4.70	369,720
12/6/2013	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.98	5.00	1,098,130
12/5/2013	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	165,375
12/4/2013	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.18	4.20	794,200
12/3/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.89	3.90	101,500
12/2/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	186,600
11/29/2013	-0.20 / -5.00%	3.90	3.90	3.70	3.80	3.81	3.80	189,600
11/28/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	4.00	104,500
11/27/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	4.00	213,560
11/26/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	129,730
11/25/2013	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.88	3.90	177,410
11/22/2013	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.81	3.80	153,400
11/21/2013	-0.20 / -5.00%	4.00	4.30	3.80	3.80	4.03	3.80	356,103
11/20/2013	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.85	4.00	209,900
11/19/2013	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.75	3.70	128,100
11/18/2013	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.89	3.90	116,100
11/15/2013	+0.10 / +2.70%	3.80	3.90	3.70	3.80	3.74	3.80	130,000
11/14/2013	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.75	3.70	77,400
11/13/2013	-0.10 / -2.63%	3.80	4.00	3.70	3.70	3.87	3.70	151,550

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019