|
Closing price on 12/16/2015
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
31,900 |
| Split-adjusted Price |
2.10 |
|
|
HDO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
31,900
|
|
|
12/15/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
16,000
|
|
|
12/14/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
26,800
|
|
|
12/11/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
24,000
|
|
|
12/10/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
25,100
|
|
|
12/9/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
24,310
|
|
|
12/8/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
46,300
|
|
|
12/7/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
34,200
|
|
|
12/4/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
33,400
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
14,600
|
|
|
12/2/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
7,700
|
|
|
12/1/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
44,900
|
|
|
11/30/2015
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.20
|
2.00
|
74,200
|
|
|
11/27/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
88,300
|
|
|
11/26/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.31
|
2.20
|
85,830
|
|
|
11/25/2015
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
69,100
|
|
|
11/24/2015
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.24
|
2.30
|
133,900
|
|
|
11/23/2015
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.44
|
2.30
|
109,600
|
|
|
11/20/2015
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
156,800
|
|
|
11/19/2015
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
357,450
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
64,200
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
605,100
|
|
|
11/16/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
62,200
|
|
|
11/13/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
52,200
|
|
|
11/12/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
61,510
|
|
|
11/11/2015
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
65,600
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
26,500
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
21,300
|
|
|
11/6/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
44,820
|
|
|
11/5/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
172,000
|
|
|