Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.10 / -0.57%	17.50	17.50	17.30	17.50	17.47	17.50	16,900
11/10/2010	0.00 / 0.00%	18.00	18.20	17.30	17.60	17.49	17.60	19,800
11/9/2010	-0.40 / -2.22%	17.80	17.90	16.80	17.60	17.35	17.60	30,100
11/8/2010	-0.50 / -2.70%	18.10	18.10	17.70	18.00	17.95	18.00	20,600
11/5/2010	+1.10 / +6.32%	18.40	18.50	17.60	18.50	18.15	18.50	20,000
11/4/2010	-0.10 / -0.57%	17.70	17.70	17.00	17.40	17.29	17.40	33,400
11/3/2010	-0.80 / -4.37%	18.50	18.50	17.40	17.50	17.74	17.50	19,500
11/2/2010	-0.60 / -3.17%	18.90	19.20	18.30	18.30	18.47	18.30	19,900
11/1/2010	-1.10 / -5.50%	20.40	21.10	18.80	18.90	19.57	18.90	28,000
10/29/2010	-0.60 / -2.91%	20.50	20.50	19.20	20.00	19.80	20.00	31,800
10/28/2010	-1.30 / -5.94%	20.90	20.90	20.60	20.60	20.62	20.60	27,400
10/27/2010	-1.40 / -6.01%	24.10	24.10	21.90	21.90	22.13	21.90	32,800
10/26/2010	+0.40 / +1.75%	23.90	24.00	23.20	23.30	23.46	23.30	60,000
10/25/2010	+0.90 / +4.09%	23.50	23.60	22.60	22.90	23.49	22.90	113,100
10/22/2010	+0.70 / +3.29%	23.00	23.00	21.50	22.00	22.60	22.00	131,700
10/21/2010	+1.10 / +5.45%	21.80	21.90	20.30	21.30	21.53	21.30	32,300
10/20/2010	+0.10 / +0.50%	21.70	21.80	20.20	20.20	21.11	20.20	18,500
10/19/2010	-0.60 / -2.90%	22.00	22.10	20.10	20.10	21.66	20.10	40,300
10/18/2010	-1.10 / -5.05%	21.50	21.50	20.70	20.70	20.80	20.70	11,200
10/15/2010	-0.20 / -0.91%	23.20	23.30	21.70	21.80	22.15	21.80	22,600
10/14/2010	-1.00 / -4.35%	24.00	24.10	22.00	22.00	23.23	22.00	12,600
10/13/2010	+1.00 / +4.55%	23.50	23.60	22.40	23.00	23.15	23.00	23,200
10/12/2010	-0.20 / -0.90%	24.00	24.10	21.80	22.00	23.90	22.00	10,900
10/11/2010	-1.00 / -4.31%	23.80	23.80	22.20	22.20	22.74	22.20	23,300
10/8/2010	-0.20 / -0.85%	24.30	24.30	23.20	23.20	23.74	23.20	21,800
10/7/2010	-0.90 / -3.70%	25.40	25.40	23.20	23.40	24.14	23.40	53,100
10/6/2010	-0.30 / -1.22%	25.00	25.00	24.30	24.30	24.65	24.30	68,800
10/5/2010	+1.50 / +6.49%	23.50	24.90	23.00	24.60	23.89	24.60	53,000
10/4/2010	-1.60 / -6.48%	25.00	25.30	23.10	23.10	23.33	23.10	55,800
10/1/2010	-0.50 / -1.98%	24.90	25.00	24.60	24.70	24.76	24.70	16,900

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019