Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	+0.40 / +5.00%	8.30	8.50	8.10	8.40	8.31	8.40	24,500
10/20/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.08	8.00	6,500
10/19/2011	0.00 / 0.00%	7.90	8.20	7.80	8.00	7.94	8.00	25,300
10/18/2011	-0.40 / -4.76%	8.30	8.30	7.90	8.00	7.98	8.00	48,000
10/17/2011	-0.40 / -4.55%	9.30	9.30	8.30	8.40	8.33	8.40	89,600
10/14/2011	0.00 / 0.00%	9.00	9.10	8.80	8.80	8.92	8.80	49,800
10/13/2011	-0.10 / -1.12%	9.40	9.60	8.60	8.80	8.95	8.80	59,800
10/12/2011	-0.60 / -6.32%	9.50	9.50	8.90	8.90	9.07	8.90	55,100
10/11/2011	+0.30 / +3.26%	9.60	9.60	9.30	9.50	9.51	9.50	52,800
10/10/2011	-0.10 / -1.08%	10.00	10.00	9.20	9.20	9.54	9.20	35,700
10/7/2011	-0.50 / -5.10%	9.80	9.80	9.30	9.30	9.54	9.30	76,400
10/6/2011	+0.40 / +4.26%	9.70	9.90	9.50	9.80	9.76	9.80	42,700
10/5/2011	-0.10 / -1.05%	9.70	9.70	9.40	9.40	9.60	9.40	19,100
10/4/2011	+0.30 / +3.26%	9.00	9.80	9.00	9.50	9.48	9.50	36,300
10/3/2011	-0.40 / -4.17%	9.90	9.90	9.20	9.20	9.37	9.20	26,100
9/30/2011	-0.10 / -1.03%	10.00	10.00	9.50	9.60	9.69	9.60	21,700
9/29/2011	0.00 / 0.00%	10.00	10.00	9.40	9.70	9.68	9.70	45,900
9/28/2011	-0.30 / -3.00%	10.20	10.20	9.60	9.70	9.89	9.70	49,300
9/27/2011	+0.30 / +3.09%	10.00	10.10	9.80	10.00	9.91	10.00	50,600
9/26/2011	-0.30 / -3.00%	10.20	10.60	9.70	9.70	9.81	9.70	52,000
9/23/2011	-0.40 / -3.85%	10.20	10.40	9.80	10.00	10.11	10.00	78,200
9/22/2011	+0.30 / +2.97%	10.10	10.40	10.00	10.40	10.23	10.40	105,900
9/21/2011	+0.30 / +3.06%	10.10	10.20	9.60	10.10	9.84	10.10	118,800
9/20/2011	-0.30 / -2.97%	10.50	10.50	9.80	9.80	10.13	9.80	43,600
9/19/2011	+0.20 / +2.02%	10.00	10.60	9.60	10.10	10.23	10.10	58,600
9/16/2011	-0.70 / -6.60%	10.60	10.60	9.90	9.90	10.00	9.90	138,600
9/15/2011	-0.60 / -5.36%	11.00	11.00	10.60	10.60	10.64	10.60	129,200
9/14/2011	-0.80 / -6.67%	12.00	12.00	11.20	11.20	11.26	11.20	162,300
9/13/2011	+0.50 / +4.35%	12.00	12.10	11.90	12.00	12.02	12.00	128,900
9/12/2011	+0.90 / +8.49%	10.70	11.50	10.70	11.50	11.40	11.50	257,600

<<Previous 30 days Next 30 days>>

HDO News

12/10	HDO: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
13/08	HDO: HNX notice: Additional reason for putting stock under trading restriction
25/05	HDO: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	HDO: Financial statement quarter 1/2020
03/02	HDO: Financial Statement Quarter 4/2019