|
|
Closing price on 9/29/2023
|
|
| Open |
19.30 |
| High |
20.20 |
| Low |
19.30 |
| Volume |
103,700 |
| Split-adjusted Price |
19.80 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2023
|
+0.50 / +2.59%
|
19.30
|
20.20
|
19.30
|
19.80
|
19.80
|
19.80
|
103,700
|
|
|
9/28/2023
|
+0.50 / +2.62%
|
20.00
|
20.00
|
19.10
|
19.60
|
19.30
|
19.60
|
53,100
|
|
|
9/27/2023
|
+0.40 / +2.05%
|
19.50
|
19.90
|
18.50
|
19.90
|
19.10
|
19.90
|
97,500
|
|
|
9/26/2023
|
-2.10 / -9.95%
|
18.00
|
20.50
|
18.00
|
19.00
|
19.50
|
19.00
|
213,300
|
|
|
9/25/2023
|
-1.60 / -7.27%
|
22.00
|
22.00
|
20.00
|
20.40
|
21.10
|
20.40
|
103,000
|
|
|
9/22/2023
|
-0.60 / -2.62%
|
22.40
|
22.40
|
21.30
|
22.30
|
22.00
|
22.30
|
110,900
|
|
|
9/21/2023
|
-0.50 / -2.18%
|
23.00
|
23.60
|
22.40
|
22.40
|
22.90
|
22.40
|
127,200
|
|
|
9/20/2023
|
+0.70 / +3.14%
|
22.30
|
23.30
|
22.30
|
23.00
|
22.90
|
23.00
|
106,100
|
|
|
9/19/2023
|
-0.90 / -3.88%
|
22.30
|
23.20
|
21.70
|
22.30
|
22.30
|
22.30
|
239,200
|
|
|
9/18/2023
|
-1.30 / -5.42%
|
23.90
|
24.00
|
22.70
|
22.70
|
23.20
|
22.70
|
235,500
|
|
|
9/15/2023
|
-0.90 / -3.64%
|
24.70
|
24.70
|
23.60
|
23.80
|
24.00
|
23.80
|
122,000
|
|
|
9/14/2023
|
-0.80 / -3.16%
|
25.00
|
25.00
|
24.40
|
24.50
|
24.70
|
24.50
|
88,600
|
|
|
9/13/2023
|
+0.40 / +1.61%
|
25.30
|
25.60
|
25.00
|
25.30
|
25.30
|
25.30
|
89,200
|
|
|
9/12/2023
|
+0.20 / +0.80%
|
25.00
|
25.50
|
24.70
|
25.30
|
24.90
|
25.30
|
85,900
|
|
|
9/11/2023
|
-1.10 / -4.28%
|
25.70
|
26.00
|
24.50
|
24.60
|
25.10
|
24.60
|
151,100
|
|
|
9/8/2023
|
-0.30 / -1.16%
|
26.00
|
26.10
|
25.50
|
25.50
|
25.70
|
25.50
|
107,900
|
|
|
9/7/2023
|
+0.30 / +1.17%
|
25.70
|
26.20
|
25.50
|
25.90
|
25.80
|
25.90
|
192,200
|
|
|
9/6/2023
|
-0.20 / -0.77%
|
26.20
|
26.90
|
25.30
|
25.70
|
25.60
|
25.70
|
239,200
|
|
|
9/5/2023
|
-0.10 / -0.38%
|
26.80
|
26.90
|
25.70
|
26.10
|
25.90
|
26.10
|
122,300
|
|
|
8/31/2023
|
+0.30 / +1.17%
|
25.70
|
26.80
|
25.30
|
26.00
|
26.20
|
26.00
|
299,800
|
|
|
8/30/2023
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.30
|
25.80
|
25.70
|
25.80
|
53,500
|
|
|
8/29/2023
|
+0.70 / +2.78%
|
25.50
|
26.20
|
25.50
|
25.90
|
25.80
|
25.90
|
62,800
|
|
|
8/28/2023
|
+0.20 / +0.79%
|
25.00
|
25.50
|
24.90
|
25.50
|
25.20
|
25.50
|
60,600
|
|
|
8/25/2023
|
-0.30 / -1.19%
|
25.30
|
25.40
|
25.00
|
25.00
|
25.30
|
25.00
|
38,800
|
|
|
8/24/2023
|
+0.30 / +1.19%
|
25.80
|
25.90
|
24.70
|
25.60
|
25.30
|
25.60
|
171,300
|
|
|
8/23/2023
|
+0.10 / +0.40%
|
27.00
|
27.00
|
24.90
|
25.00
|
25.30
|
25.00
|
62,800
|
|
|
8/22/2023
|
+0.50 / +1.99%
|
25.20
|
25.70
|
24.50
|
25.60
|
24.90
|
25.60
|
101,000
|
|
|
8/21/2023
|
-1.50 / -5.66%
|
25.90
|
26.00
|
24.50
|
25.00
|
25.10
|
25.00
|
127,600
|
|
|
8/18/2023
|
-3.10 / -11.03%
|
27.60
|
28.30
|
24.10
|
25.00
|
26.50
|
25.00
|
452,000
|
|
|
8/17/2023
|
-1.00 / -3.48%
|
28.40
|
28.50
|
27.60
|
27.70
|
28.10
|
27.70
|
186,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|