|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
17.40
|
63
|
100,219
|
45
|
74,128
|
26,091
|
28,000
|
482,070
|
|
|
4/25/2024
|
17.20
|
45
|
65,722
|
33
|
52,527
|
13,195
|
10,400
|
179,050
|
|
|
4/24/2024
|
17.50
|
73
|
99,200
|
72
|
91,427
|
7,773
|
39,900
|
694,870
|
|
|
4/23/2024
|
17.10
|
43
|
63,623
|
52
|
99,727
|
-36,104
|
27,400
|
471,530
|
|
|
4/22/2024
|
17.30
|
53
|
78,798
|
42
|
108,527
|
-29,729
|
33,000
|
566,590
|
|
|
4/19/2024
|
17.00
|
116
|
179,222
|
84
|
220,300
|
-41,078
|
152,100
|
2,607,220
|
|
|
4/17/2024
|
17.50
|
66
|
132,790
|
63
|
136,227
|
-3,437
|
35,200
|
622,020
|
|
|
4/16/2024
|
18.00
|
113
|
199,400
|
78
|
204,227
|
-4,827
|
107,000
|
1,897,970
|
|
|
4/15/2024
|
17.80
|
83
|
130,200
|
110
|
240,827
|
-110,627
|
90,300
|
1,633,330
|
|
|
4/12/2024
|
18.40
|
78
|
150,431
|
78
|
163,527
|
-13,096
|
63,200
|
1,163,040
|
|
|
4/11/2024
|
18.40
|
95
|
193,322
|
78
|
155,727
|
37,595
|
73,000
|
1,344,270
|
|
|
4/10/2024
|
18.40
|
77
|
112,285
|
98
|
211,509
|
-99,224
|
45,700
|
844,460
|
|
|
4/9/2024
|
18.60
|
72
|
132,100
|
68
|
122,570
|
9,530
|
47,400
|
872,100
|
|
|
4/8/2024
|
18.50
|
121
|
162,500
|
88
|
171,027
|
-8,527
|
78,900
|
1,446,950
|
|
|
4/5/2024
|
18.50
|
139
|
229,200
|
112
|
229,227
|
-27
|
125,300
|
2,318,180
|
|
|
4/4/2024
|
18.80
|
95
|
153,400
|
86
|
151,411
|
1,989
|
63,000
|
1,173,310
|
|
|
4/3/2024
|
18.70
|
135
|
241,457
|
209
|
328,541
|
-87,084
|
166,700
|
3,150,060
|
|
|
4/2/2024
|
18.50
|
123
|
223,527
|
97
|
166,411
|
57,116
|
105,900
|
1,956,700
|
|
|
4/1/2024
|
18.60
|
125
|
209,657
|
105
|
191,511
|
18,146
|
85,100
|
1,572,760
|
|
|
Page 1 of 1
|
|
|