|
|
Closing price on 9/10/2024
|
|
| Open |
14.00 |
| High |
14.50 |
| Low |
14.00 |
| Volume |
5,300 |
| Split-adjusted Price |
14.10 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2024
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.20
|
14.10
|
5,300
|
|
|
9/9/2024
|
+0.20 / +1.43%
|
14.00
|
14.30
|
13.90
|
14.20
|
14.00
|
14.20
|
15,000
|
|
|
9/6/2024
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.90
|
13.90
|
14.00
|
13.90
|
16,100
|
|
|
9/5/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
37,125
|
|
|
9/4/2024
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.20
|
14.20
|
14.20
|
6,200
|
|
|
8/30/2024
|
-0.20 / -1.39%
|
14.30
|
14.50
|
13.80
|
14.20
|
14.10
|
14.20
|
70,400
|
|
|
8/29/2024
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
14.40
|
31,300
|
|
|
8/28/2024
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.60
|
14.80
|
33,900
|
|
|
8/27/2024
|
-0.50 / -3.31%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.80
|
14.60
|
68,400
|
|
|
8/26/2024
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.00
|
15.20
|
15.10
|
15.20
|
83,500
|
|
|
8/23/2024
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.20
|
15.20
|
34,900
|
|
|
8/22/2024
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.40
|
15.80
|
15.50
|
15.80
|
32,200
|
|
|
8/21/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
27,300
|
|
|
8/20/2024
|
+0.50 / +3.18%
|
15.90
|
16.20
|
15.60
|
16.20
|
15.80
|
16.20
|
46,700
|
|
|
8/19/2024
|
+0.20 / +1.29%
|
16.90
|
16.90
|
15.50
|
15.70
|
15.70
|
15.70
|
18,400
|
|
|
8/16/2024
|
+0.40 / +2.63%
|
15.40
|
15.90
|
15.30
|
15.60
|
15.50
|
15.60
|
42,400
|
|
|
8/15/2024
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.20
|
15.40
|
12,500
|
|
|
8/14/2024
|
-0.20 / -1.29%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.30
|
15.30
|
5,700
|
|
|
8/13/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
900
|
|
|
8/12/2024
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.00
|
15.60
|
15.50
|
15.60
|
3,700
|
|
|
8/9/2024
|
+0.30 / +1.99%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.20
|
15.40
|
3,400
|
|
|
8/8/2024
|
+0.40 / +2.65%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.10
|
15.50
|
11,800
|
|
|
8/7/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.80
|
15.40
|
15.10
|
15.40
|
9,300
|
|
|
8/6/2024
|
+0.20 / +1.31%
|
15.20
|
16.00
|
15.20
|
15.50
|
15.40
|
15.50
|
12,300
|
|
|
8/5/2024
|
-0.50 / -3.16%
|
16.50
|
16.50
|
15.00
|
15.30
|
15.30
|
15.30
|
36,600
|
|
|
8/2/2024
|
+0.50 / +3.13%
|
14.60
|
16.80
|
14.60
|
16.50
|
15.80
|
16.50
|
4,600
|
|
|
8/1/2024
|
-0.60 / -3.66%
|
16.20
|
16.40
|
15.70
|
15.80
|
16.00
|
15.80
|
72,000
|
|
|
7/31/2024
|
-0.60 / -3.51%
|
16.80
|
16.80
|
16.00
|
16.50
|
16.40
|
16.50
|
63,400
|
|
|
7/30/2024
|
-1.00 / -5.62%
|
17.80
|
17.80
|
16.50
|
16.80
|
17.10
|
16.80
|
212,400
|
|
|
7/29/2024
|
+0.20 / +1.12%
|
18.20
|
18.20
|
17.80
|
18.00
|
17.80
|
18.00
|
19,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|