|
|
Closing price on 8/3/2023
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
25.80 |
| Volume |
314,300 |
| Split-adjusted Price |
26.00 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2023
|
-1.00 / -3.70%
|
27.00
|
27.00
|
25.80
|
26.00
|
26.10
|
26.00
|
314,300
|
|
|
8/2/2023
|
+0.40 / +1.52%
|
26.50
|
28.00
|
25.50
|
26.70
|
27.00
|
26.70
|
250,600
|
|
|
8/1/2023
|
-1.70 / -6.20%
|
26.00
|
27.00
|
23.60
|
25.70
|
26.30
|
25.70
|
522,000
|
|
|
7/31/2023
|
+0.10 / +0.37%
|
27.80
|
28.50
|
26.50
|
27.40
|
27.40
|
27.40
|
265,900
|
|
|
7/28/2023
|
+2.40 / +9.45%
|
27.20
|
27.80
|
26.90
|
27.80
|
27.30
|
27.80
|
429,400
|
|
|
7/27/2023
|
+3.50 / +14.83%
|
24.50
|
27.10
|
23.50
|
27.10
|
25.40
|
27.10
|
531,100
|
|
|
7/26/2023
|
+0.20 / +0.81%
|
25.00
|
25.00
|
24.70
|
25.00
|
24.80
|
23.79
|
144,500
|
|
|
7/25/2023
|
+0.40 / +1.63%
|
24.60
|
25.10
|
24.60
|
25.00
|
24.80
|
23.79
|
157,800
|
|
|
7/24/2023
|
-0.40 / -1.61%
|
25.00
|
25.10
|
24.20
|
24.50
|
24.60
|
23.31
|
114,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.60
|
24.90
|
24.90
|
23.70
|
54,300
|
|
|
7/20/2023
|
+1.20 / +5.00%
|
24.20
|
25.50
|
24.20
|
25.20
|
24.90
|
23.98
|
193,200
|
|
|
7/19/2023
|
+0.10 / +0.42%
|
23.80
|
24.40
|
23.80
|
23.90
|
24.00
|
22.74
|
129,600
|
|
|
7/18/2023
|
-0.20 / -0.83%
|
22.00
|
24.10
|
21.60
|
23.80
|
23.80
|
22.65
|
123,700
|
|
|
7/17/2023
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
23.90
|
24.00
|
22.74
|
73,600
|
|
|
7/14/2023
|
+1.00 / +4.37%
|
23.00
|
24.70
|
23.00
|
23.90
|
23.90
|
22.74
|
316,500
|
|
|
7/13/2023
|
+0.10 / +0.44%
|
22.60
|
23.20
|
22.60
|
23.00
|
22.90
|
21.89
|
93,300
|
|
|
7/12/2023
|
-0.70 / -2.99%
|
23.10
|
23.30
|
22.60
|
22.70
|
22.90
|
21.60
|
108,800
|
|
|
7/11/2023
|
-0.10 / -0.43%
|
23.30
|
23.80
|
23.10
|
23.10
|
23.40
|
21.98
|
112,800
|
|
|
7/10/2023
|
+0.90 / +4.05%
|
23.00
|
23.70
|
22.60
|
23.10
|
23.20
|
21.98
|
169,400
|
|
|
7/7/2023
|
+0.30 / +1.34%
|
22.40
|
22.70
|
21.80
|
22.70
|
22.20
|
21.60
|
96,700
|
|
|
7/6/2023
|
-0.20 / -0.89%
|
22.50
|
22.80
|
22.00
|
22.30
|
22.40
|
21.22
|
71,300
|
|
|
7/5/2023
|
+0.30 / +1.35%
|
22.70
|
22.70
|
22.30
|
22.50
|
22.50
|
21.41
|
81,500
|
|
|
7/4/2023
|
+0.70 / +3.20%
|
22.00
|
22.60
|
21.80
|
22.60
|
22.20
|
21.51
|
88,800
|
|
|
7/3/2023
|
+0.10 / +0.46%
|
21.80
|
22.50
|
21.80
|
21.90
|
21.90
|
20.84
|
65,700
|
|
|
6/30/2023
|
-0.70 / -3.13%
|
22.40
|
22.40
|
21.60
|
21.70
|
21.80
|
20.65
|
95,900
|
|
|
6/29/2023
|
-0.30 / -1.32%
|
22.70
|
22.70
|
22.00
|
22.40
|
22.40
|
21.32
|
173,300
|
|
|
6/28/2023
|
-0.20 / -0.87%
|
22.70
|
22.90
|
22.50
|
22.70
|
22.70
|
21.60
|
142,200
|
|
|
6/27/2023
|
+0.20 / +0.89%
|
22.40
|
23.40
|
22.40
|
22.70
|
22.90
|
21.60
|
236,900
|
|
|
6/26/2023
|
-0.10 / -0.44%
|
22.50
|
22.90
|
22.10
|
22.70
|
22.50
|
21.60
|
194,500
|
|
|
6/23/2023
|
+1.40 / +6.54%
|
21.60
|
23.60
|
21.60
|
22.80
|
22.80
|
21.70
|
403,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|