|
|
Closing price on 8/24/2023
|
|
| Open |
25.80 |
| High |
25.90 |
| Low |
24.70 |
| Volume |
171,300 |
| Split-adjusted Price |
25.60 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
+0.30 / +1.19%
|
25.80
|
25.90
|
24.70
|
25.60
|
25.30
|
25.60
|
171,300
|
|
|
8/23/2023
|
+0.10 / +0.40%
|
27.00
|
27.00
|
24.90
|
25.00
|
25.30
|
25.00
|
62,800
|
|
|
8/22/2023
|
+0.50 / +1.99%
|
25.20
|
25.70
|
24.50
|
25.60
|
24.90
|
25.60
|
101,000
|
|
|
8/21/2023
|
-1.50 / -5.66%
|
25.90
|
26.00
|
24.50
|
25.00
|
25.10
|
25.00
|
127,600
|
|
|
8/18/2023
|
-3.10 / -11.03%
|
27.60
|
28.30
|
24.10
|
25.00
|
26.50
|
25.00
|
452,000
|
|
|
8/17/2023
|
-1.00 / -3.48%
|
28.40
|
28.50
|
27.60
|
27.70
|
28.10
|
27.70
|
186,100
|
|
|
8/16/2023
|
-0.10 / -0.35%
|
28.40
|
29.20
|
28.30
|
28.40
|
28.70
|
28.40
|
140,100
|
|
|
8/15/2023
|
-0.70 / -2.40%
|
28.90
|
29.30
|
28.00
|
28.50
|
28.50
|
28.50
|
273,800
|
|
|
8/14/2023
|
-0.70 / -2.39%
|
29.90
|
30.60
|
28.00
|
28.60
|
29.20
|
28.60
|
272,400
|
|
|
8/11/2023
|
+1.90 / +6.88%
|
28.40
|
30.10
|
27.80
|
29.50
|
29.30
|
29.50
|
437,900
|
|
|
8/10/2023
|
+1.10 / +4.15%
|
26.70
|
28.30
|
26.70
|
27.60
|
27.60
|
27.60
|
293,600
|
|
|
8/9/2023
|
+0.20 / +0.76%
|
26.10
|
26.80
|
26.10
|
26.60
|
26.50
|
26.60
|
118,700
|
|
|
8/8/2023
|
-0.20 / -0.76%
|
26.90
|
26.90
|
26.00
|
26.20
|
26.40
|
26.20
|
124,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
26.20
|
27.10
|
26.10
|
26.20
|
26.40
|
26.20
|
252,100
|
|
|
8/4/2023
|
+0.30 / +1.15%
|
26.00
|
26.50
|
26.00
|
26.40
|
26.20
|
26.40
|
110,800
|
|
|
8/3/2023
|
-1.00 / -3.70%
|
27.00
|
27.00
|
25.80
|
26.00
|
26.10
|
26.00
|
314,300
|
|
|
8/2/2023
|
+0.40 / +1.52%
|
26.50
|
28.00
|
25.50
|
26.70
|
27.00
|
26.70
|
250,600
|
|
|
8/1/2023
|
-1.70 / -6.20%
|
26.00
|
27.00
|
23.60
|
25.70
|
26.30
|
25.70
|
522,000
|
|
|
7/31/2023
|
+0.10 / +0.37%
|
27.80
|
28.50
|
26.50
|
27.40
|
27.40
|
27.40
|
265,900
|
|
|
7/28/2023
|
+2.40 / +9.45%
|
27.20
|
27.80
|
26.90
|
27.80
|
27.30
|
27.80
|
429,400
|
|
|
7/27/2023
|
+3.50 / +14.83%
|
24.50
|
27.10
|
23.50
|
27.10
|
25.40
|
27.10
|
531,100
|
|
|
7/26/2023
|
+0.20 / +0.81%
|
25.00
|
25.00
|
24.70
|
25.00
|
24.80
|
23.79
|
144,500
|
|
|
7/25/2023
|
+0.40 / +1.63%
|
24.60
|
25.10
|
24.60
|
25.00
|
24.80
|
23.79
|
157,800
|
|
|
7/24/2023
|
-0.40 / -1.61%
|
25.00
|
25.10
|
24.20
|
24.50
|
24.60
|
23.31
|
114,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
25.00
|
25.40
|
24.60
|
24.90
|
24.90
|
23.70
|
54,300
|
|
|
7/20/2023
|
+1.20 / +5.00%
|
24.20
|
25.50
|
24.20
|
25.20
|
24.90
|
23.98
|
193,200
|
|
|
7/19/2023
|
+0.10 / +0.42%
|
23.80
|
24.40
|
23.80
|
23.90
|
24.00
|
22.74
|
129,600
|
|
|
7/18/2023
|
-0.20 / -0.83%
|
22.00
|
24.10
|
21.60
|
23.80
|
23.80
|
22.65
|
123,700
|
|
|
7/17/2023
|
0.00 / 0.00%
|
24.00
|
24.50
|
23.80
|
23.90
|
24.00
|
22.74
|
73,600
|
|
|
7/14/2023
|
+1.00 / +4.37%
|
23.00
|
24.70
|
23.00
|
23.90
|
23.90
|
22.74
|
316,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|