Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	-0.20 / -1.12%	17.80	17.90	17.70	17.70	17.80	17.70	24,200
7/22/2024	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	17.90	7,700
7/19/2024	+0.20 / +1.13%	17.90	18.10	17.70	17.90	17.90	17.90	14,100
7/18/2024	+0.10 / +0.56%	17.50	17.90	17.50	17.90	17.70	17.90	14,400
7/17/2024	-0.20 / -1.11%	18.00	18.00	17.60	17.80	17.80	17.80	34,500
7/16/2024	+0.10 / +0.56%	18.40	18.40	17.90	18.10	18.00	18.10	25,500
7/15/2024	+0.40 / +2.25%	18.40	18.40	17.80	18.20	18.00	18.20	16,300
7/12/2024	-0.30 / -1.64%	18.00	18.20	17.80	18.00	17.80	18.00	6,800
7/11/2024	+0.30 / +1.68%	18.50	18.60	17.60	18.20	18.30	18.20	24,800
7/10/2024	+0.20 / +1.12%	18.00	18.00	17.80	18.00	17.90	18.00	30,200
7/9/2024	+0.20 / +1.12%	17.70	18.50	17.00	18.00	17.80	18.00	7,400
7/8/2024	-0.30 / -1.67%	18.00	18.10	17.70	17.70	17.80	17.70	14,900
7/5/2024	-0.10 / -0.56%	18.00	18.30	17.90	17.90	18.00	17.90	18,800
7/4/2024	+0.20 / +1.12%	18.30	18.30	18.00	18.10	18.00	18.10	25,100
7/3/2024	+0.20 / +1.11%	18.00	18.20	17.90	18.20	17.90	18.20	26,900
7/2/2024	+0.10 / +0.56%	18.00	19.60	18.00	18.00	18.00	18.00	16,500
7/1/2024	+0.20 / +1.12%	17.70	18.00	17.70	18.00	17.90	18.00	9,400
6/28/2024	-0.70 / -3.85%	18.00	18.20	17.50	17.50	17.80	17.50	45,100
6/27/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.20	18.10	9,500
6/26/2024	-0.10 / -0.55%	18.10	18.10	17.80	18.00	18.00	18.00	35,100
6/25/2024	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	18.20	26,600
6/24/2024	-1.00 / -5.26%	18.60	18.60	18.00	18.00	18.20	18.00	63,500
6/21/2024	-0.70 / -3.61%	19.40	19.40	18.70	18.70	19.00	18.70	119,900
6/20/2024	-0.10 / -0.51%	19.90	19.90	19.20	19.40	19.40	19.40	51,300
6/19/2024	+0.10 / +0.52%	19.50	19.80	19.20	19.40	19.50	19.40	43,400
6/18/2024	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.30	19.40	34,000
6/17/2024	-0.50 / -2.56%	19.00	19.30	18.70	19.00	19.00	19.00	72,500
6/14/2024	-0.70 / -3.55%	19.70	20.00	19.00	19.00	19.50	19.00	77,800
6/13/2024	-0.10 / -0.51%	19.50	20.20	18.50	19.50	19.70	19.50	36,600
6/12/2024	-0.10 / -0.50%	20.00	20.10	19.40	19.80	19.60	19.80	84,600

<<Previous 30 days Next 30 days>>

HD6 News

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%