Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.10 / +0.56%	18.00	19.60	18.00	18.00	18.00	18.00	16,500
7/1/2024	+0.20 / +1.12%	17.70	18.00	17.70	18.00	17.90	18.00	9,400
6/28/2024	-0.70 / -3.85%	18.00	18.20	17.50	17.50	17.80	17.50	45,100
6/27/2024	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.20	18.10	9,500
6/26/2024	-0.10 / -0.55%	18.10	18.10	17.80	18.00	18.00	18.00	35,100
6/25/2024	0.00 / 0.00%	18.20	18.20	18.00	18.20	18.10	18.20	26,600
6/24/2024	-1.00 / -5.26%	18.60	18.60	18.00	18.00	18.20	18.00	63,500
6/21/2024	-0.70 / -3.61%	19.40	19.40	18.70	18.70	19.00	18.70	119,900
6/20/2024	-0.10 / -0.51%	19.90	19.90	19.20	19.40	19.40	19.40	51,300
6/19/2024	+0.10 / +0.52%	19.50	19.80	19.20	19.40	19.50	19.40	43,400
6/18/2024	+0.40 / +2.11%	19.00	19.50	19.00	19.40	19.30	19.40	34,000
6/17/2024	-0.50 / -2.56%	19.00	19.30	18.70	19.00	19.00	19.00	72,500
6/14/2024	-0.70 / -3.55%	19.70	20.00	19.00	19.00	19.50	19.00	77,800
6/13/2024	-0.10 / -0.51%	19.50	20.20	18.50	19.50	19.70	19.50	36,600
6/12/2024	-0.10 / -0.50%	20.00	20.10	19.40	19.80	19.60	19.80	84,600
6/11/2024	-0.30 / -1.47%	20.40	20.70	19.20	20.10	19.90	20.10	176,300
6/10/2024	+1.30 / +6.81%	19.50	21.70	19.50	20.40	20.40	20.40	184,000
6/7/2024	+1.00 / +5.41%	18.60	19.60	18.40	19.50	19.10	19.50	219,700
6/6/2024	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	18.50	71,000
6/5/2024	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.40	18.40	58,000
6/4/2024	+0.10 / +0.55%	18.20	18.40	18.10	18.30	18.20	18.30	74,900
6/3/2024	0.00 / 0.00%	18.20	18.30	18.10	18.20	18.20	18.20	47,900
5/31/2024	+0.40 / +2.23%	18.00	18.50	17.90	18.30	18.20	18.30	53,200
5/30/2024	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.90	18.00	47,400
5/29/2024	+0.20 / +1.13%	18.00	18.10	17.80	17.90	17.90	17.90	39,700
5/28/2024	-0.10 / -0.56%	17.80	17.90	17.60	17.70	17.70	17.70	39,000
5/27/2024	-0.30 / -1.66%	18.00	18.00	17.60	17.80	17.80	17.80	32,800
5/24/2024	-0.20 / -1.10%	18.20	18.30	17.90	18.00	18.10	18.00	51,400
5/23/2024	-0.20 / -1.09%	18.30	18.50	18.00	18.20	18.20	18.20	45,300
5/22/2024	+0.20 / +1.10%	18.60	18.60	18.20	18.30	18.40	18.30	48,300

<<Previous 30 days Next 30 days>>

HD6 News

More News

Related Companies

	Volume	Price	Change
AAV	202,700	6.00	1.69%
AGG	136,300	15.45	-1.59%
API	94,200	7.70	0.00%
ASM	234,200	8.84	0.68%
BCR	7,752,100	5.50	-1.79%
BII	46,400	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%