|
|
Closing price on 6/22/2023
|
|
| Open |
21.40 |
| High |
21.80 |
| Low |
21.20 |
| Volume |
110,500 |
| Split-adjusted Price |
20.46 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
+0.10 / +0.47%
|
21.40
|
21.80
|
21.20
|
21.50
|
21.40
|
20.46
|
110,500
|
|
|
6/21/2023
|
+0.30 / +1.42%
|
21.60
|
21.90
|
21.20
|
21.40
|
21.40
|
20.36
|
57,900
|
|
|
6/20/2023
|
+0.70 / +3.35%
|
21.30
|
21.60
|
20.80
|
21.60
|
21.10
|
20.55
|
88,700
|
|
|
6/19/2023
|
-1.10 / -5.02%
|
21.90
|
21.90
|
20.40
|
20.80
|
20.90
|
19.79
|
152,300
|
|
|
6/16/2023
|
-0.20 / -0.91%
|
22.00
|
22.50
|
21.50
|
21.80
|
21.90
|
20.75
|
154,900
|
|
|
6/15/2023
|
-1.10 / -4.76%
|
22.80
|
22.80
|
21.70
|
22.00
|
22.00
|
20.94
|
106,000
|
|
|
6/14/2023
|
+0.30 / +1.36%
|
23.00
|
23.90
|
22.20
|
22.40
|
23.10
|
21.32
|
257,100
|
|
|
6/13/2023
|
+1.10 / +5.16%
|
21.40
|
23.00
|
21.40
|
22.40
|
22.10
|
21.32
|
411,900
|
|
|
6/12/2023
|
+1.10 / +5.42%
|
20.70
|
22.00
|
20.60
|
21.40
|
21.30
|
20.36
|
227,100
|
|
|
6/9/2023
|
-0.10 / -0.49%
|
20.30
|
20.60
|
20.00
|
20.40
|
20.30
|
19.41
|
128,800
|
|
|
6/8/2023
|
-1.10 / -5.21%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.50
|
19.03
|
260,500
|
|
|
6/7/2023
|
-0.10 / -0.47%
|
21.10
|
21.40
|
20.80
|
21.00
|
21.10
|
19.98
|
167,900
|
|
|
6/6/2023
|
-0.80 / -3.69%
|
21.80
|
21.80
|
20.80
|
20.90
|
21.10
|
19.89
|
249,000
|
|
|
6/5/2023
|
+0.20 / +0.93%
|
22.00
|
22.00
|
21.40
|
21.70
|
21.70
|
20.65
|
101,100
|
|
|
6/2/2023
|
+0.20 / +0.93%
|
21.60
|
21.70
|
21.20
|
21.60
|
21.50
|
20.55
|
143,700
|
|
|
6/1/2023
|
-0.40 / -1.83%
|
21.60
|
22.10
|
21.00
|
21.50
|
21.40
|
20.46
|
213,000
|
|
|
5/31/2023
|
+0.10 / +0.46%
|
22.10
|
22.70
|
21.60
|
22.00
|
21.90
|
20.94
|
107,000
|
|
|
5/30/2023
|
+1.40 / +6.64%
|
21.90
|
22.90
|
21.00
|
22.50
|
21.90
|
21.41
|
234,800
|
|
|
5/29/2023
|
+0.20 / +0.95%
|
21.10
|
21.90
|
20.70
|
21.30
|
21.10
|
20.27
|
219,700
|
|
|
5/26/2023
|
-0.40 / -1.82%
|
22.30
|
22.30
|
20.70
|
21.60
|
21.10
|
20.55
|
357,800
|
|
|
5/25/2023
|
+1.70 / +8.33%
|
21.30
|
22.90
|
21.00
|
22.10
|
22.00
|
21.03
|
339,700
|
|
|
5/24/2023
|
+2.70 / +14.84%
|
18.60
|
20.90
|
18.60
|
20.90
|
20.40
|
19.89
|
468,600
|
|
|
5/23/2023
|
+0.90 / +5.20%
|
17.50
|
18.60
|
17.50
|
18.20
|
18.20
|
17.32
|
203,900
|
|
|
5/22/2023
|
+0.30 / +1.76%
|
18.50
|
18.50
|
17.00
|
17.30
|
17.30
|
16.46
|
78,500
|
|
|
5/19/2023
|
+0.60 / +3.61%
|
16.70
|
17.50
|
16.30
|
17.20
|
17.00
|
16.37
|
155,300
|
|
|
5/18/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.30
|
16.90
|
16.60
|
16.08
|
65,600
|
|
|
5/17/2023
|
-0.70 / -3.95%
|
17.70
|
17.90
|
16.10
|
17.00
|
17.00
|
16.18
|
122,900
|
|
|
5/16/2023
|
-0.30 / -1.66%
|
18.40
|
18.40
|
17.40
|
17.80
|
17.70
|
16.94
|
58,800
|
|
|
5/15/2023
|
0.00 / 0.00%
|
18.00
|
18.80
|
17.70
|
18.10
|
18.10
|
17.22
|
77,600
|
|
|
5/12/2023
|
-0.10 / -0.55%
|
18.00
|
18.40
|
18.00
|
18.20
|
18.10
|
17.32
|
53,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|