|
|
Closing price on 6/14/2024
|
|
| Open |
19.70 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
77,800 |
| Split-adjusted Price |
19.00 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
-0.70 / -3.55%
|
19.70
|
20.00
|
19.00
|
19.00
|
19.50
|
19.00
|
77,800
|
|
|
6/13/2024
|
-0.10 / -0.51%
|
19.50
|
20.20
|
18.50
|
19.50
|
19.70
|
19.50
|
36,600
|
|
|
6/12/2024
|
-0.10 / -0.50%
|
20.00
|
20.10
|
19.40
|
19.80
|
19.60
|
19.80
|
84,600
|
|
|
6/11/2024
|
-0.30 / -1.47%
|
20.40
|
20.70
|
19.20
|
20.10
|
19.90
|
20.10
|
176,300
|
|
|
6/10/2024
|
+1.30 / +6.81%
|
19.50
|
21.70
|
19.50
|
20.40
|
20.40
|
20.40
|
184,000
|
|
|
6/7/2024
|
+1.00 / +5.41%
|
18.60
|
19.60
|
18.40
|
19.50
|
19.10
|
19.50
|
219,700
|
|
|
6/6/2024
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.40
|
18.50
|
18.50
|
18.50
|
71,000
|
|
|
6/5/2024
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.40
|
18.40
|
58,000
|
|
|
6/4/2024
|
+0.10 / +0.55%
|
18.20
|
18.40
|
18.10
|
18.30
|
18.20
|
18.30
|
74,900
|
|
|
6/3/2024
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.20
|
18.20
|
18.20
|
47,900
|
|
|
5/31/2024
|
+0.40 / +2.23%
|
18.00
|
18.50
|
17.90
|
18.30
|
18.20
|
18.30
|
53,200
|
|
|
5/30/2024
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.80
|
18.00
|
17.90
|
18.00
|
47,400
|
|
|
5/29/2024
|
+0.20 / +1.13%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.90
|
17.90
|
39,700
|
|
|
5/28/2024
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.70
|
17.70
|
39,000
|
|
|
5/27/2024
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.80
|
17.80
|
32,800
|
|
|
5/24/2024
|
-0.20 / -1.10%
|
18.20
|
18.30
|
17.90
|
18.00
|
18.10
|
18.00
|
51,400
|
|
|
5/23/2024
|
-0.20 / -1.09%
|
18.30
|
18.50
|
18.00
|
18.20
|
18.20
|
18.20
|
45,300
|
|
|
5/22/2024
|
+0.20 / +1.10%
|
18.60
|
18.60
|
18.20
|
18.30
|
18.40
|
18.30
|
48,300
|
|
|
5/21/2024
|
+0.50 / +2.81%
|
17.80
|
18.40
|
17.80
|
18.30
|
18.10
|
18.30
|
110,300
|
|
|
5/20/2024
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.60
|
17.90
|
17.80
|
17.90
|
49,700
|
|
|
5/17/2024
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.80
|
17.80
|
30,800
|
|
|
5/16/2024
|
+0.50 / +2.89%
|
17.30
|
18.00
|
17.30
|
17.80
|
17.70
|
17.80
|
28,600
|
|
|
5/15/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.30
|
17.30
|
26,800
|
|
|
5/14/2024
|
+0.10 / +0.58%
|
17.40
|
17.50
|
17.10
|
17.30
|
17.30
|
17.30
|
21,300
|
|
|
5/13/2024
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
18,000
|
|
|
5/10/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
17.20
|
18,700
|
|
|
5/9/2024
|
+0.10 / +0.58%
|
17.10
|
17.40
|
17.10
|
17.20
|
17.20
|
17.20
|
25,500
|
|
|
5/8/2024
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
17.10
|
23,100
|
|
|
5/7/2024
|
+0.30 / +1.76%
|
17.30
|
17.50
|
17.00
|
17.30
|
17.20
|
17.30
|
20,100
|
|
|
5/6/2024
|
+0.30 / +1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.00
|
17.30
|
14,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|