|
Closing price on 3/13/2024
|
|
Open |
17.80 |
High |
17.90 |
Low |
17.70 |
Volume |
101,900 |
Split-adjusted Price |
17.90 |
|
|
HD6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/13/2024
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.70
|
17.90
|
17.80
|
17.90
|
101,900
|
|
3/12/2024
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
17.80
|
76,200
|
|
3/11/2024
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.80
|
17.90
|
17.90
|
17.90
|
72,900
|
|
3/8/2024
|
-0.20 / -1.10%
|
18.10
|
18.40
|
18.00
|
18.00
|
18.10
|
18.00
|
123,900
|
|
3/7/2024
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.10
|
18.20
|
18.20
|
18.20
|
106,900
|
|
3/6/2024
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.10
|
18.40
|
18.30
|
18.40
|
86,600
|
|
3/5/2024
|
-0.20 / -1.07%
|
18.50
|
18.70
|
18.30
|
18.50
|
18.50
|
18.50
|
85,400
|
|
3/4/2024
|
+0.20 / +1.08%
|
18.60
|
18.80
|
18.50
|
18.70
|
18.70
|
18.70
|
141,600
|
|
3/1/2024
|
+0.40 / +2.20%
|
18.20
|
18.70
|
18.20
|
18.60
|
18.50
|
18.60
|
176,800
|
|
2/29/2024
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.20
|
18.20
|
18.20
|
67,000
|
|
2/28/2024
|
0.00 / 0.00%
|
18.10
|
18.50
|
18.10
|
18.10
|
18.20
|
18.10
|
52,400
|
|
2/27/2024
|
+0.30 / +1.67%
|
18.20
|
18.30
|
17.90
|
18.30
|
18.10
|
18.30
|
42,400
|
|
2/26/2024
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.90
|
18.00
|
18.00
|
18.00
|
61,600
|
|
2/23/2024
|
-0.50 / -2.69%
|
18.60
|
18.60
|
18.00
|
18.10
|
18.10
|
18.10
|
126,000
|
|
2/22/2024
|
+0.10 / +0.55%
|
18.20
|
18.80
|
18.20
|
18.30
|
18.60
|
18.30
|
148,900
|
|
2/21/2024
|
+0.60 / +3.37%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.20
|
18.40
|
91,200
|
|
2/20/2024
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.80
|
17.90
|
117,500
|
|
2/19/2024
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.80
|
18.00
|
18.00
|
18.00
|
134,800
|
|
2/16/2024
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.00
|
18.10
|
18.10
|
18.10
|
117,500
|
|
2/15/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.90
|
18.10
|
18.10
|
18.10
|
80,300
|
|
2/7/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.00
|
18.20
|
18.10
|
18.20
|
94,300
|
|
2/6/2024
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.00
|
18.40
|
18.20
|
18.40
|
134,900
|
|
2/5/2024
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.20
|
18.30
|
18.40
|
18.30
|
39,000
|
|
2/2/2024
|
+0.20 / +1.10%
|
18.20
|
18.90
|
18.20
|
18.40
|
18.60
|
18.40
|
92,500
|
|
2/1/2024
|
-0.50 / -2.67%
|
18.80
|
18.80
|
17.90
|
18.20
|
18.20
|
18.20
|
195,900
|
|
1/31/2024
|
-0.40 / -2.09%
|
19.50
|
19.50
|
18.40
|
18.70
|
18.70
|
18.70
|
161,700
|
|
1/30/2024
|
-1.50 / -7.39%
|
20.00
|
20.00
|
18.50
|
18.80
|
19.10
|
18.80
|
288,300
|
|
1/29/2024
|
-1.60 / -7.41%
|
21.80
|
21.80
|
19.70
|
20.00
|
20.30
|
20.00
|
420,100
|
|
1/26/2024
|
+0.20 / +0.93%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.60
|
21.70
|
19,900
|
|
1/25/2024
|
+0.30 / +1.42%
|
21.40
|
21.70
|
21.20
|
21.50
|
21.50
|
21.50
|
58,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|