|
|
Closing price on 11/23/2023
|
|
| Open |
20.40 |
| High |
21.60 |
| Low |
20.20 |
| Volume |
219,700 |
| Split-adjusted Price |
20.30 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
+0.30 / +1.50%
|
20.40
|
21.60
|
20.20
|
20.30
|
21.00
|
20.30
|
219,700
|
|
|
11/22/2023
|
+1.00 / +5.15%
|
19.70
|
20.50
|
19.50
|
20.40
|
20.00
|
20.40
|
113,900
|
|
|
11/21/2023
|
+0.20 / +1.05%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.40
|
19.30
|
33,300
|
|
|
11/20/2023
|
-0.30 / -1.54%
|
18.90
|
19.40
|
18.60
|
19.20
|
19.10
|
19.20
|
30,300
|
|
|
11/17/2023
|
-0.20 / -1.03%
|
19.50
|
20.00
|
19.10
|
19.30
|
19.50
|
19.30
|
74,600
|
|
|
11/16/2023
|
-0.20 / -1.01%
|
19.50
|
19.70
|
19.30
|
19.60
|
19.50
|
19.60
|
30,100
|
|
|
11/15/2023
|
+0.10 / +0.51%
|
20.00
|
20.30
|
19.50
|
19.60
|
19.80
|
19.60
|
80,800
|
|
|
11/14/2023
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.20
|
19.50
|
19.50
|
19.50
|
68,200
|
|
|
11/13/2023
|
-0.40 / -2.00%
|
20.30
|
20.30
|
19.20
|
19.60
|
19.70
|
19.60
|
56,800
|
|
|
11/10/2023
|
+0.30 / +1.53%
|
19.60
|
20.50
|
19.30
|
19.90
|
20.00
|
19.90
|
86,800
|
|
|
11/9/2023
|
+0.70 / +3.72%
|
19.20
|
19.80
|
19.20
|
19.50
|
19.60
|
19.50
|
45,000
|
|
|
11/8/2023
|
+1.30 / +7.18%
|
18.10
|
19.40
|
18.10
|
19.40
|
18.80
|
19.40
|
68,000
|
|
|
11/7/2023
|
-0.10 / -0.55%
|
18.00
|
18.40
|
18.00
|
18.10
|
18.10
|
18.10
|
61,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
18.20
|
18.40
|
18.20
|
18.20
|
18.20
|
18.20
|
36,000
|
|
|
11/3/2023
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.00
|
18.20
|
18.20
|
18.20
|
37,000
|
|
|
11/2/2023
|
+1.00 / +5.68%
|
18.00
|
18.80
|
17.80
|
18.60
|
18.20
|
18.60
|
86,100
|
|
|
11/1/2023
|
+0.20 / +1.15%
|
17.40
|
17.70
|
17.10
|
17.60
|
17.60
|
17.60
|
76,700
|
|
|
10/31/2023
|
-0.30 / -1.68%
|
18.00
|
18.00
|
16.60
|
17.60
|
17.40
|
17.60
|
48,000
|
|
|
10/30/2023
|
+0.70 / +3.89%
|
19.50
|
19.50
|
17.40
|
18.70
|
17.90
|
18.70
|
38,200
|
|
|
10/27/2023
|
+1.60 / +8.94%
|
17.80
|
19.50
|
17.50
|
19.50
|
18.00
|
19.50
|
60,800
|
|
|
10/26/2023
|
-0.50 / -2.50%
|
19.90
|
19.90
|
17.00
|
19.50
|
17.90
|
19.50
|
186,100
|
|
|
10/25/2023
|
+0.60 / +3.06%
|
20.20
|
20.40
|
19.80
|
20.20
|
20.00
|
20.20
|
29,800
|
|
|
10/24/2023
|
+0.40 / +2.04%
|
19.60
|
20.20
|
19.00
|
20.00
|
19.60
|
20.00
|
16,700
|
|
|
10/23/2023
|
+0.60 / +3.11%
|
20.80
|
20.80
|
19.30
|
19.90
|
19.60
|
19.90
|
29,400
|
|
|
10/20/2023
|
+0.80 / +4.17%
|
19.70
|
20.00
|
18.80
|
20.00
|
19.30
|
20.00
|
59,900
|
|
|
10/19/2023
|
-0.20 / -0.99%
|
20.10
|
20.10
|
18.70
|
20.00
|
19.20
|
20.00
|
54,600
|
|
|
10/18/2023
|
-1.60 / -7.44%
|
20.50
|
20.70
|
19.80
|
19.90
|
20.20
|
19.90
|
61,200
|
|
|
10/17/2023
|
-0.90 / -4.11%
|
21.90
|
22.00
|
21.00
|
21.00
|
21.50
|
21.00
|
37,700
|
|
|
10/16/2023
|
+0.20 / +0.93%
|
21.80
|
24.00
|
21.50
|
21.80
|
21.90
|
21.80
|
68,100
|
|
|
10/13/2023
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.20
|
21.90
|
21.60
|
21.90
|
25,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|