|
|
Closing price on 11/2/2023
|
|
| Open |
18.00 |
| High |
18.80 |
| Low |
17.80 |
| Volume |
86,100 |
| Split-adjusted Price |
18.60 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2023
|
+1.00 / +5.68%
|
18.00
|
18.80
|
17.80
|
18.60
|
18.20
|
18.60
|
86,100
|
|
|
11/1/2023
|
+0.20 / +1.15%
|
17.40
|
17.70
|
17.10
|
17.60
|
17.60
|
17.60
|
76,700
|
|
|
10/31/2023
|
-0.30 / -1.68%
|
18.00
|
18.00
|
16.60
|
17.60
|
17.40
|
17.60
|
48,000
|
|
|
10/30/2023
|
+0.70 / +3.89%
|
19.50
|
19.50
|
17.40
|
18.70
|
17.90
|
18.70
|
38,200
|
|
|
10/27/2023
|
+1.60 / +8.94%
|
17.80
|
19.50
|
17.50
|
19.50
|
18.00
|
19.50
|
60,800
|
|
|
10/26/2023
|
-0.50 / -2.50%
|
19.90
|
19.90
|
17.00
|
19.50
|
17.90
|
19.50
|
186,100
|
|
|
10/25/2023
|
+0.60 / +3.06%
|
20.20
|
20.40
|
19.80
|
20.20
|
20.00
|
20.20
|
29,800
|
|
|
10/24/2023
|
+0.40 / +2.04%
|
19.60
|
20.20
|
19.00
|
20.00
|
19.60
|
20.00
|
16,700
|
|
|
10/23/2023
|
+0.60 / +3.11%
|
20.80
|
20.80
|
19.30
|
19.90
|
19.60
|
19.90
|
29,400
|
|
|
10/20/2023
|
+0.80 / +4.17%
|
19.70
|
20.00
|
18.80
|
20.00
|
19.30
|
20.00
|
59,900
|
|
|
10/19/2023
|
-0.20 / -0.99%
|
20.10
|
20.10
|
18.70
|
20.00
|
19.20
|
20.00
|
54,600
|
|
|
10/18/2023
|
-1.60 / -7.44%
|
20.50
|
20.70
|
19.80
|
19.90
|
20.20
|
19.90
|
61,200
|
|
|
10/17/2023
|
-0.90 / -4.11%
|
21.90
|
22.00
|
21.00
|
21.00
|
21.50
|
21.00
|
37,700
|
|
|
10/16/2023
|
+0.20 / +0.93%
|
21.80
|
24.00
|
21.50
|
21.80
|
21.90
|
21.80
|
68,100
|
|
|
10/13/2023
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.20
|
21.90
|
21.60
|
21.90
|
25,300
|
|
|
10/12/2023
|
+0.60 / +2.87%
|
21.30
|
22.20
|
21.30
|
21.50
|
21.80
|
21.50
|
96,900
|
|
|
10/11/2023
|
+0.80 / +3.90%
|
20.50
|
22.00
|
20.10
|
21.30
|
20.90
|
21.30
|
117,100
|
|
|
10/10/2023
|
+0.50 / +2.54%
|
20.20
|
20.80
|
20.20
|
20.20
|
20.50
|
20.20
|
78,200
|
|
|
10/9/2023
|
+1.00 / +5.26%
|
19.00
|
20.30
|
19.00
|
20.00
|
19.70
|
20.00
|
119,400
|
|
|
10/6/2023
|
+0.20 / +1.05%
|
19.40
|
19.40
|
18.40
|
19.20
|
19.00
|
19.20
|
45,100
|
|
|
10/5/2023
|
+0.20 / +1.05%
|
19.70
|
19.70
|
18.00
|
19.20
|
19.00
|
19.20
|
104,200
|
|
|
10/4/2023
|
-0.20 / -1.02%
|
19.10
|
19.50
|
18.80
|
19.50
|
19.00
|
19.50
|
105,900
|
|
|
10/3/2023
|
-1.20 / -5.88%
|
20.10
|
20.30
|
18.60
|
19.20
|
19.70
|
19.20
|
110,100
|
|
|
10/2/2023
|
+0.40 / +2.02%
|
20.20
|
21.10
|
20.10
|
20.20
|
20.40
|
20.20
|
90,000
|
|
|
9/29/2023
|
+0.50 / +2.59%
|
19.30
|
20.20
|
19.30
|
19.80
|
19.80
|
19.80
|
103,700
|
|
|
9/28/2023
|
+0.50 / +2.62%
|
20.00
|
20.00
|
19.10
|
19.60
|
19.30
|
19.60
|
53,100
|
|
|
9/27/2023
|
+0.40 / +2.05%
|
19.50
|
19.90
|
18.50
|
19.90
|
19.10
|
19.90
|
97,500
|
|
|
9/26/2023
|
-2.10 / -9.95%
|
18.00
|
20.50
|
18.00
|
19.00
|
19.50
|
19.00
|
213,300
|
|
|
9/25/2023
|
-1.60 / -7.27%
|
22.00
|
22.00
|
20.00
|
20.40
|
21.10
|
20.40
|
103,000
|
|
|
9/22/2023
|
-0.60 / -2.62%
|
22.40
|
22.40
|
21.30
|
22.30
|
22.00
|
22.30
|
110,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|