Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:21:34 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Hanoi Housing Development and Investment Joint Stock Company No 6 (HD6 : UPCOM)
Financials : Real Estate Holding & Development
13.60 0.00/0.00%
2:15:01 PM
Closing price on 10/25/2024
14.00 +0.40/+2.94%
Open 13.60
High 14.30
Low 13.60
Volume 18,900
Split-adjusted Price 14.00

Create Alert at: 12 14 15 ...
HD6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2024 +0.40 / +2.94% 13.60 14.30 13.60 14.00 14.20 14.00 18,900
10/24/2024 -0.10 / -0.73% 13.70 13.70 13.50 13.60 13.60 13.60 7,200
10/23/2024 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 13.70 10,200
10/22/2024 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.70 13.70 5,800
10/21/2024 -0.20 / -1.45% 13.80 13.80 13.60 13.60 13.70 13.60 3,700
10/18/2024 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 10,000
10/17/2024 0.00 / 0.00% 13.80 14.20 13.70 13.80 13.80 13.80 19,100
10/16/2024 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.80 13.80 400
10/15/2024 -0.30 / -2.14% 14.00 14.00 13.60 13.70 13.80 13.70 13,200
10/14/2024 0.00 / 0.00% 13.90 14.00 13.90 13.90 14.00 13.90 18,300
10/11/2024 0.00 / 0.00% 14.00 14.00 13.80 14.00 13.90 14.00 28,300
10/10/2024 -0.10 / -0.71% 14.30 14.30 13.80 13.90 14.00 13.90 15,600
10/9/2024 0.00 / 0.00% 14.00 14.20 14.00 14.00 14.00 14.00 2,300
10/8/2024 -0.10 / -0.71% 14.10 14.10 13.80 14.00 14.00 14.00 50,500
10/7/2024 -0.20 / -1.40% 14.30 14.50 14.00 14.10 14.10 14.10 5,300
10/4/2024 -0.10 / -0.70% 14.30 14.50 14.20 14.20 14.30 14.20 1,700
10/3/2024 -0.50 / -3.40% 14.70 14.70 14.10 14.20 14.30 14.20 17,200
10/2/2024 +0.30 / +2.10% 14.50 14.80 14.50 14.60 14.70 14.60 41,700
10/1/2024 +0.70 / +5.04% 13.90 14.60 13.80 14.60 14.30 14.60 121,600
9/30/2024 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 13.90 9,900
9/27/2024 +0.20 / +1.45% 13.90 14.00 13.80 14.00 13.90 14.00 32,700
9/26/2024 +0.10 / +0.72% 13.90 14.00 13.60 13.90 13.80 13.90 16,300
9/25/2024 +0.10 / +0.72% 13.80 14.00 13.70 13.90 13.80 13.90 11,400
9/24/2024 0.00 / 0.00% 14.00 14.00 13.60 14.00 13.80 14.00 62,000
9/23/2024 -0.10 / -0.71% 14.10 14.10 13.90 14.00 14.00 14.00 27,540
9/20/2024 0.00 / 0.00% 14.20 14.20 14.00 14.10 14.10 14.10 14,800
9/19/2024 0.00 / 0.00% 14.30 14.30 14.00 14.10 14.10 14.10 8,600
9/18/2024 +0.30 / +2.16% 14.20 14.20 14.00 14.20 14.10 14.20 31,900
9/17/2024 -0.40 / -2.84% 14.10 14.10 13.50 13.70 13.90 13.70 13,400
9/16/2024 -0.20 / -1.41% 14.10 14.20 14.00 14.00 14.10 14.00 7,300
HD6 News
Related Companies
Volume Price Change
AAV  328,800 5.90 0.00%
AGG  271,400 15.40 -1.91%
API  303,100 7.50 -2.60%
ASM  500,900 8.84 0.68%
BCR  8,315,200 5.40 -3.57%
BII  87,000 0.70 0.00%
BVL  0 10.00 0.00%
C21  0 17.50 0.00%
CCI  0 20.50 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.