|
|
Closing price on 1/8/2024
|
|
| Open |
22.80 |
| High |
23.20 |
| Low |
22.40 |
| Volume |
89,500 |
| Split-adjusted Price |
22.90 |
|
|
HD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2024
|
+0.30 / +1.33%
|
22.80
|
23.20
|
22.40
|
22.90
|
22.60
|
22.90
|
89,500
|
|
|
1/5/2024
|
+1.60 / +7.55%
|
21.50
|
23.10
|
21.50
|
22.80
|
22.60
|
22.80
|
270,400
|
|
|
1/4/2024
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.00
|
21.40
|
21.20
|
21.40
|
53,800
|
|
|
1/3/2024
|
+1.20 / +5.94%
|
20.30
|
21.90
|
20.30
|
21.40
|
21.30
|
21.40
|
205,600
|
|
|
1/2/2024
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.00
|
20.30
|
20.20
|
20.30
|
96,900
|
|
|
12/29/2023
|
+0.20 / +0.99%
|
20.40
|
20.40
|
20.10
|
20.40
|
20.30
|
20.40
|
68,900
|
|
|
12/28/2023
|
+1.10 / +5.67%
|
19.70
|
20.50
|
19.60
|
20.50
|
20.20
|
20.50
|
157,900
|
|
|
12/27/2023
|
+0.50 / +2.63%
|
19.00
|
19.60
|
19.00
|
19.50
|
19.40
|
19.50
|
49,600
|
|
|
12/26/2023
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.90
|
19.00
|
19.00
|
19.00
|
31,400
|
|
|
12/25/2023
|
+0.10 / +0.53%
|
19.10
|
19.10
|
18.90
|
19.00
|
19.00
|
19.00
|
20,600
|
|
|
12/22/2023
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.70
|
18.90
|
18.90
|
18.90
|
15,500
|
|
|
12/21/2023
|
+0.10 / +0.53%
|
19.00
|
19.20
|
18.90
|
19.10
|
19.00
|
19.10
|
11,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.00
|
19.00
|
36,800
|
|
|
12/19/2023
|
+0.10 / +0.52%
|
19.20
|
19.30
|
18.90
|
19.30
|
19.00
|
19.30
|
41,900
|
|
|
12/18/2023
|
-0.20 / -1.04%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.20
|
19.10
|
25,500
|
|
|
12/15/2023
|
-0.20 / -1.03%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.30
|
19.30
|
28,600
|
|
|
12/14/2023
|
-0.30 / -1.52%
|
19.50
|
19.90
|
19.00
|
19.40
|
19.50
|
19.40
|
51,300
|
|
|
12/13/2023
|
-0.20 / -1.02%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.70
|
19.50
|
67,100
|
|
|
12/12/2023
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.60
|
19.80
|
19.70
|
19.80
|
30,000
|
|
|
12/11/2023
|
+0.10 / +0.51%
|
19.70
|
19.80
|
19.60
|
19.80
|
19.70
|
19.80
|
16,700
|
|
|
12/8/2023
|
-0.10 / -0.50%
|
19.70
|
19.80
|
19.30
|
19.80
|
19.70
|
19.80
|
61,400
|
|
|
12/7/2023
|
-0.10 / -0.50%
|
20.20
|
20.40
|
19.60
|
19.90
|
19.90
|
19.90
|
56,700
|
|
|
12/6/2023
|
+0.10 / +0.50%
|
20.00
|
20.40
|
19.90
|
20.10
|
20.00
|
20.10
|
53,600
|
|
|
12/5/2023
|
+0.10 / +0.51%
|
20.80
|
20.80
|
19.90
|
19.90
|
20.00
|
19.90
|
19,800
|
|
|
12/4/2023
|
+0.80 / +4.12%
|
19.60
|
20.30
|
19.50
|
20.20
|
19.80
|
20.20
|
137,400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.20
|
19.60
|
19.40
|
19.60
|
23,800
|
|
|
11/30/2023
|
-0.20 / -1.02%
|
19.70
|
19.90
|
19.50
|
19.50
|
19.60
|
19.50
|
23,900
|
|
|
11/29/2023
|
+0.20 / +1.03%
|
19.50
|
20.00
|
19.50
|
19.70
|
19.70
|
19.70
|
8,500
|
|
|
11/28/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.20
|
19.70
|
19.50
|
19.70
|
45,800
|
|
|
11/27/2023
|
-0.40 / -2.00%
|
20.00
|
20.00
|
19.50
|
19.60
|
19.70
|
19.60
|
34,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|