| 
    Related Companies
 
    
            
                
                    
                        |  |  | Volume | Price | Change |  
                |   | BCM   | 32,700 | 66.40 | -0.75% |   |  
                |   | CIG   | 10,300 | 9.20 | 0.00% |  |  
                |   | CKG   | 40,600 | 11.90 | 0.85% |   |  
                |   | CRE   | 1,514,100 | 9.70 | 3.74% |   |  
                |   | DLG   | 1,833,100 | 2.84 | -3.07% |   |  
                |   | DLR   | 0 | 18.60 | 0.00% |  |  
                |   | DTI   | 1,600 | 2.30 | 0.00% |  |  
                |   | DXS   | 893,100 | 10.90 | -1.80% |   |  
                |   | FIR   | 137,500 | 7.63 | -1.17% |   |  
                |   | FLC   | 0 | 3.50 | 0.00% |  |  |