Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2016	+0.10 / +0.26%	38.40	38.40	38.30	38.40	38.30	9.62	7,200
9/6/2016	+0.10 / +0.26%	38.40	38.50	37.70	38.30	38.05	9.60	48,676
9/5/2016	0.00 / 0.00%	37.90	38.20	37.90	38.20	38.00	9.57	11,400
9/1/2016	0.00 / 0.00%	38.20	38.20	37.90	38.20	38.04	9.57	1,900
8/31/2016	-0.10 / -0.26%	38.40	38.40	37.90	38.20	38.13	9.57	5,531
8/30/2016	0.00 / 0.00%	38.30	38.30	37.70	38.30	38.02	9.60	6,150
8/29/2016	+0.10 / +0.26%	38.30	38.30	37.60	38.30	38.04	9.60	12,800
8/26/2016	+0.20 / +0.53%	38.40	38.60	38.10	38.20	38.36	9.57	6,850
8/25/2016	+0.50 / +1.33%	37.70	38.20	37.60	38.00	37.93	9.52	7,870
8/24/2016	+0.60 / +1.63%	37.20	37.50	36.90	37.50	37.17	9.40	6,700
8/23/2016	+0.10 / +0.27%	36.80	36.90	36.70	36.90	36.79	9.25	10,800
8/22/2016	+0.30 / +0.82%	36.60	36.90	36.60	36.80	36.79	9.22	5,610
8/19/2016	+0.30 / +0.83%	36.10	36.50	36.10	36.50	36.20	9.14	4,100
8/18/2016	+0.10 / +0.28%	35.60	36.20	35.50	36.20	35.96	9.07	5,300
8/17/2016	+0.10 / +0.28%	36.00	36.10	35.50	36.10	35.80	9.04	2,600
8/16/2016	+0.20 / +0.56%	35.90	36.00	35.50	36.00	35.71	9.02	3,400
8/15/2016	+0.70 / +1.99%	35.10	35.80	35.10	35.80	35.18	8.97	13,800
8/12/2016	0.00 / 0.00%	35.20	35.90	35.10	35.10	35.24	8.79	13,330
8/11/2016	-0.50 / -1.40%	35.10	35.80	35.10	35.10	35.33	8.79	18,000
8/10/2016	-0.50 / -1.39%	35.80	36.00	35.40	35.60	35.70	8.92	5,800
8/9/2016	+0.30 / +0.84%	35.80	36.30	35.80	36.10	35.91	9.04	2,800
8/8/2016	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.13	8.97	1,800
8/5/2016	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.18	8.97	4,200
8/4/2016	+0.80 / +2.29%	36.00	36.20	35.00	35.80	35.28	8.97	5,900
8/3/2016	-2.00 / -5.41%	36.20	36.50	35.00	35.00	35.44	8.77	9,700
8/2/2016	0.00 / 0.00%	36.20	37.00	36.10	37.00	36.31	9.27	1,100
8/1/2016	-0.10 / -0.27%	37.40	37.40	36.10	37.00	36.48	9.27	3,220
7/29/2016	0.00 / 0.00%	37.20	37.50	37.00	37.10	37.15	9.30	3,100
7/28/2016	+0.40 / +1.09%	36.70	37.10	36.20	37.10	36.77	9.30	22,000
7/27/2016	+1.00 / +2.80%	35.90	36.70	35.70	36.70	36.46	9.19	17,800

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%