|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
11.60
|
0
|
0
|
0
|
0
|
0
|
4,400
|
51,050
|
|
|
6/25/2024
|
11.60
|
12
|
38,000
|
19
|
37,310
|
690
|
1,200
|
13,820
|
|
|
6/24/2024
|
11.50
|
32
|
63,400
|
30
|
45,048
|
18,352
|
19,400
|
223,530
|
|
|
6/21/2024
|
11.50
|
16
|
16,499
|
17
|
20,058
|
-3,559
|
6,500
|
74,750
|
|
|
6/20/2024
|
11.50
|
18
|
53,400
|
21
|
29,348
|
24,052
|
5,000
|
57,500
|
|
|
6/19/2024
|
11.50
|
20
|
35,402
|
23
|
32,800
|
2,602
|
3,000
|
34,520
|
|
|
6/18/2024
|
11.50
|
23
|
26,120
|
36
|
41,899
|
-15,779
|
9,300
|
108,880
|
|
|
6/17/2024
|
11.40
|
24
|
32,509
|
23
|
26,659
|
5,850
|
8,000
|
91,200
|
|
|
6/14/2024
|
11.40
|
21
|
27,502
|
26
|
28,401
|
-899
|
8,300
|
94,580
|
|
|
6/13/2024
|
11.30
|
32
|
88,800
|
37
|
38,100
|
50,700
|
17,700
|
199,760
|
|
|
6/12/2024
|
11.20
|
23
|
28,558
|
20
|
30,632
|
-2,074
|
6,800
|
76,650
|
|
|
6/11/2024
|
11.20
|
14
|
54,500
|
23
|
28,700
|
25,800
|
5,300
|
59,790
|
|
|
6/10/2024
|
11.20
|
24
|
37,018
|
20
|
34,499
|
2,519
|
9,200
|
103,110
|
|
|
6/7/2024
|
11.20
|
7
|
32,200
|
11
|
25,799
|
6,401
|
0
|
0
|
|
|
6/6/2024
|
11.20
|
22
|
34,300
|
29
|
42,231
|
-7,931
|
14,500
|
162,400
|
|
|
6/5/2024
|
11.20
|
9
|
15,100
|
18
|
33,999
|
-18,899
|
1,500
|
16,740
|
|
|
6/4/2024
|
11.20
|
9
|
17,400
|
18
|
26,009
|
-8,609
|
3,200
|
35,400
|
|
|
6/3/2024
|
11.20
|
20
|
19,210
|
23
|
25,710
|
-6,500
|
2,300
|
25,700
|
|
|
5/31/2024
|
11.10
|
14
|
21,301
|
20
|
19,758
|
1,543
|
1,200
|
13,380
|
|
|
5/30/2024
|
11.20
|
14
|
29,400
|
23
|
14,399
|
15,001
|
10,400
|
116,480
|
|
|
Page 1 of 2 Next>
|
|
|