|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
24.00
|
21
|
9,553
|
13
|
5,282
|
4,271
|
2,500
|
60,140
|
|
|
11/4/2025
|
24.00
|
36
|
8,859
|
25
|
9,969
|
-1,110
|
4,400
|
105,640
|
|
|
11/3/2025
|
25.80
|
20
|
16,329
|
27
|
10,248
|
6,081
|
3,600
|
93,010
|
|
|
10/31/2025
|
26.00
|
20
|
4,501
|
29
|
14,041
|
-9,540
|
400
|
10,400
|
|
|
10/30/2025
|
27.00
|
15
|
13,301
|
13
|
13,864
|
-563
|
2,200
|
54,890
|
|
|
10/29/2025
|
25.90
|
24
|
30,402
|
28
|
19,135
|
11,267
|
7,500
|
186,090
|
|
|
10/28/2025
|
24.70
|
0
|
2,100
|
0
|
6,100
|
-4,000
|
1,100
|
27,170
|
|
|
10/27/2025
|
24.70
|
28
|
11,601
|
26
|
12,499
|
-898
|
3,100
|
76,660
|
|
|
10/24/2025
|
25.00
|
29
|
15,407
|
25
|
9,275
|
6,132
|
100
|
2,500
|
|
|
10/23/2025
|
25.00
|
47
|
35,956
|
29
|
14,931
|
21,025
|
8,300
|
205,470
|
|
|
10/22/2025
|
25.30
|
55
|
38,744
|
28
|
18,851
|
19,893
|
12,100
|
294,210
|
|
|
10/21/2025
|
25.30
|
55
|
53,625
|
41
|
39,869
|
13,756
|
33,000
|
815,440
|
|
|
10/20/2025
|
25.30
|
46
|
23,445
|
42
|
23,465
|
-20
|
14,100
|
366,020
|
|
|
10/17/2025
|
25.50
|
31
|
7,486
|
23
|
13,099
|
-5,613
|
4,300
|
108,440
|
|
|
10/16/2025
|
24.30
|
28
|
6,106
|
10
|
9,649
|
-3,543
|
300
|
7,290
|
|
|
10/15/2025
|
24.20
|
19
|
6,104
|
18
|
11,709
|
-5,605
|
1,500
|
37,090
|
|
|
10/14/2025
|
24.80
|
26
|
3,456
|
14
|
12,498
|
-9,042
|
600
|
14,900
|
|
|
10/13/2025
|
25.00
|
27
|
10,186
|
26
|
23,538
|
-13,352
|
8,200
|
205,130
|
|
|
10/10/2025
|
25.70
|
12
|
8,501
|
13
|
9,870
|
-1,369
|
400
|
10,230
|
|
|
10/9/2025
|
25.20
|
28
|
19,599
|
20
|
20,026
|
-427
|
7,700
|
193,720
|
|
|
Page 1 of 2 Next>
|
|
|