|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
23.50
|
0
|
2,400
|
0
|
5,500
|
-3,100
|
0
|
0
|
|
|
11/27/2025
|
23.50
|
12
|
5,904
|
11
|
4,514
|
1,390
|
100
|
2,350
|
|
|
11/26/2025
|
23.70
|
11
|
11,411
|
9
|
9,032
|
2,379
|
0
|
0
|
|
|
11/25/2025
|
23.70
|
13
|
7,801
|
8
|
4,800
|
3,001
|
700
|
16,600
|
|
|
11/24/2025
|
23.70
|
22
|
12,520
|
16
|
6,016
|
6,504
|
1,800
|
42,390
|
|
|
11/21/2025
|
23.90
|
10
|
7,605
|
9
|
4,599
|
3,006
|
100
|
2,390
|
|
|
11/20/2025
|
23.90
|
9
|
9,100
|
12
|
8,306
|
794
|
1,200
|
28,580
|
|
|
11/19/2025
|
23.80
|
14
|
24,910
|
26
|
27,018
|
-2,108
|
21,900
|
521,220
|
|
|
11/18/2025
|
23.80
|
10
|
1,403
|
14
|
2,111
|
-708
|
500
|
11,980
|
|
|
11/17/2025
|
24.00
|
18
|
9,006
|
13
|
6,099
|
2,907
|
500
|
12,000
|
|
|
11/14/2025
|
24.00
|
15
|
4,599
|
14
|
4,021
|
578
|
1,700
|
41,040
|
|
|
11/13/2025
|
24.20
|
17
|
6,049
|
19
|
4,353
|
1,696
|
1,300
|
31,940
|
|
|
11/12/2025
|
24.50
|
18
|
8,198
|
14
|
3,418
|
4,780
|
100
|
2,450
|
|
|
11/11/2025
|
24.20
|
13
|
3,508
|
14
|
2,646
|
862
|
1,400
|
34,390
|
|
|
11/10/2025
|
24.90
|
16
|
3,971
|
21
|
5,623
|
-1,652
|
400
|
9,960
|
|
|
11/7/2025
|
24.60
|
24
|
7,855
|
18
|
4,602
|
3,253
|
1,000
|
24,540
|
|
|
11/6/2025
|
24.10
|
14
|
4,860
|
16
|
6,500
|
-1,640
|
300
|
7,230
|
|
|
11/5/2025
|
24.00
|
21
|
9,553
|
13
|
5,282
|
4,271
|
2,500
|
60,140
|
|
|
11/4/2025
|
24.00
|
36
|
8,859
|
25
|
9,969
|
-1,110
|
4,400
|
105,640
|
|
|
11/3/2025
|
25.80
|
20
|
16,329
|
27
|
10,248
|
6,081
|
3,600
|
93,010
|
|
|
Page 1 of 2 Next>
|
|
|