Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2016	-0.20 / -0.62%	32.10	32.10	31.50	32.00	31.74	10.14	1,100
9/20/2016	+0.10 / +0.31%	32.10	32.20	32.10	32.20	32.11	10.20	1,786
9/19/2016	+1.10 / +3.55%	32.00	32.80	31.90	32.10	32.03	10.17	6,700
9/16/2016	-0.40 / -1.01%	39.60	39.90	39.20	39.20	39.41	9.82	14,800
9/15/2016	-0.30 / -0.75%	40.00	40.00	39.50	39.60	39.79	9.92	9,700
9/14/2016	-0.60 / -1.48%	40.40	40.40	39.90	39.90	40.07	10.00	12,000
9/13/2016	0.00 / 0.00%	40.20	40.70	39.70	40.50	40.12	10.15	18,700
9/12/2016	0.00 / 0.00%	40.90	40.90	40.50	40.50	40.71	10.15	5,634
9/9/2016	+0.20 / +0.50%	40.40	40.50	40.00	40.50	40.31	10.15	11,500
9/8/2016	+1.90 / +4.95%	38.40	40.50	38.40	40.30	39.17	10.10	33,619
9/7/2016	+0.10 / +0.26%	38.40	38.40	38.30	38.40	38.30	9.62	7,200
9/6/2016	+0.10 / +0.26%	38.40	38.50	37.70	38.30	38.05	9.60	48,676
9/5/2016	0.00 / 0.00%	37.90	38.20	37.90	38.20	38.00	9.57	11,400
9/1/2016	0.00 / 0.00%	38.20	38.20	37.90	38.20	38.04	9.57	1,900
8/31/2016	-0.10 / -0.26%	38.40	38.40	37.90	38.20	38.13	9.57	5,531
8/30/2016	0.00 / 0.00%	38.30	38.30	37.70	38.30	38.02	9.60	6,150
8/29/2016	+0.10 / +0.26%	38.30	38.30	37.60	38.30	38.04	9.60	12,800
8/26/2016	+0.20 / +0.53%	38.40	38.60	38.10	38.20	38.36	9.57	6,850
8/25/2016	+0.50 / +1.33%	37.70	38.20	37.60	38.00	37.93	9.52	7,870
8/24/2016	+0.60 / +1.63%	37.20	37.50	36.90	37.50	37.17	9.40	6,700
8/23/2016	+0.10 / +0.27%	36.80	36.90	36.70	36.90	36.79	9.25	10,800
8/22/2016	+0.30 / +0.82%	36.60	36.90	36.60	36.80	36.79	9.22	5,610
8/19/2016	+0.30 / +0.83%	36.10	36.50	36.10	36.50	36.20	9.14	4,100
8/18/2016	+0.10 / +0.28%	35.60	36.20	35.50	36.20	35.96	9.07	5,300
8/17/2016	+0.10 / +0.28%	36.00	36.10	35.50	36.10	35.80	9.04	2,600
8/16/2016	+0.20 / +0.56%	35.90	36.00	35.50	36.00	35.71	9.02	3,400
8/15/2016	+0.70 / +1.99%	35.10	35.80	35.10	35.80	35.18	8.97	13,800
8/12/2016	0.00 / 0.00%	35.20	35.90	35.10	35.10	35.24	8.79	13,330
8/11/2016	-0.50 / -1.40%	35.10	35.80	35.10	35.10	35.33	8.79	18,000
8/10/2016	-0.50 / -1.39%	35.80	36.00	35.40	35.60	35.70	8.92	5,800

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%