Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2015	+0.20 / +0.82%	24.40	24.60	24.40	24.60	24.53	5.75	1,400
9/16/2015	+0.20 / +0.83%	24.30	24.40	24.30	24.40	24.30	5.70	500
9/15/2015	0.00 / 0.00%	24.20	24.40	24.20	24.20	24.21	5.65	21,900
9/14/2015	-0.40 / -1.63%	24.20	24.50	24.20	24.20	24.23	5.65	21,900
9/11/2015	0.00 / 0.00%	24.30	24.60	24.30	24.60	24.47	5.75	917
9/10/2015	0.00 / 0.00%	24.30	24.60	24.10	24.60	24.21	5.75	7,800
9/9/2015	+0.40 / +1.65%	24.20	24.90	24.10	24.60	24.23	5.75	11,750
9/8/2015	0.00 / 0.00%	24.30	24.30	24.00	24.20	24.11	5.65	26,200
9/7/2015	-0.20 / -0.82%	24.00	24.20	24.00	24.20	24.08	5.65	15,400
9/4/2015	+0.80 / +3.39%	23.80	24.40	23.80	24.40	23.97	5.70	4,200
9/3/2015	+0.10 / +0.43%	23.50	23.80	23.50	23.60	23.52	5.51	18,500
9/1/2015	+0.20 / +0.86%	23.40	23.60	23.30	23.50	23.44	5.49	2,900
8/31/2015	+0.30 / +1.30%	22.90	23.40	22.90	23.30	23.07	5.44	19,114
8/28/2015	0.00 / 0.00%	23.00	23.00	22.90	23.00	22.94	5.37	21,400
8/27/2015	+0.10 / +0.44%	22.90	23.10	22.90	23.00	22.91	5.37	4,400
8/26/2015	0.00 / 0.00%	22.90	22.90	22.50	22.90	22.67	5.35	21,300
8/25/2015	-0.10 / -0.43%	22.90	23.00	22.60	22.90	22.96	5.35	14,200
8/24/2015	-1.10 / -4.56%	23.80	23.90	22.60	23.00	23.20	5.37	47,000
8/21/2015	-0.30 / -1.23%	24.00	24.10	23.60	24.10	23.71	5.63	3,453
8/20/2015	+0.20 / +0.83%	24.30	24.40	24.30	24.40	24.32	5.70	1,000
8/19/2015	+0.20 / +0.83%	24.90	24.90	23.60	24.20	23.62	5.65	10,700
8/18/2015	+1.00 / +4.35%	22.80	25.20	22.80	24.00	23.06	5.61	8,100
8/17/2015	0.00 / 0.00%	23.20	23.30	22.80	23.00	22.99	5.37	49,200
8/14/2015	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	5.37	0
8/13/2015	-0.20 / -0.86%	23.60	23.60	23.00	23.00	23.15	5.37	500
8/12/2015	0.00 / 0.00%	23.00	23.20	22.80	23.20	22.89	5.42	1,513
8/11/2015	-0.40 / -1.69%	23.50	23.60	23.20	23.20	23.60	5.42	6,700
8/10/2015	+0.20 / +0.85%	23.40	23.60	23.10	23.60	23.40	5.51	19,300
8/7/2015	+0.50 / +2.18%	22.70	23.40	22.70	23.40	22.88	5.47	6,400
8/6/2015	+0.20 / +0.88%	22.70	22.90	22.70	22.90	22.70	5.35	600

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%