Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	+0.30 / +0.84%	35.80	36.30	35.80	36.10	35.91	9.04	2,800
8/8/2016	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.13	8.97	1,800
8/5/2016	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.18	8.97	4,200
8/4/2016	+0.80 / +2.29%	36.00	36.20	35.00	35.80	35.28	8.97	5,900
8/3/2016	-2.00 / -5.41%	36.20	36.50	35.00	35.00	35.44	8.77	9,700
8/2/2016	0.00 / 0.00%	36.20	37.00	36.10	37.00	36.31	9.27	1,100
8/1/2016	-0.10 / -0.27%	37.40	37.40	36.10	37.00	36.48	9.27	3,220
7/29/2016	0.00 / 0.00%	37.20	37.50	37.00	37.10	37.15	9.30	3,100
7/28/2016	+0.40 / +1.09%	36.70	37.10	36.20	37.10	36.77	9.30	22,000
7/27/2016	+1.00 / +2.80%	35.90	36.70	35.70	36.70	36.46	9.19	17,800
7/26/2016	+0.30 / +0.85%	36.00	36.20	35.20	35.70	35.64	8.94	13,700
7/25/2016	-0.10 / -0.28%	35.50	35.60	35.00	35.40	35.22	8.87	20,500
7/22/2016	-0.50 / -1.39%	35.00	36.00	35.00	35.50	36.00	8.89	15,800
7/21/2016	+0.30 / +0.84%	35.00	36.00	34.70	36.00	35.03	9.02	6,600
7/20/2016	+0.80 / +2.29%	34.00	35.70	34.00	35.70	34.89	8.94	15,330
7/19/2016	+2.70 / +8.39%	32.70	35.20	32.50	34.90	33.91	8.74	29,300
7/18/2016	-1.50 / -4.45%	33.50	33.50	32.00	32.20	32.81	8.07	11,800
7/15/2016	-0.30 / -0.88%	33.20	33.70	32.10	33.70	32.52	8.44	5,600
7/14/2016	-0.20 / -0.58%	34.90	34.90	33.90	34.00	34.26	8.52	7,100
7/13/2016	+0.30 / +0.88%	34.30	35.00	34.20	34.20	34.90	8.57	12,700
7/12/2016	+0.70 / +2.11%	33.20	33.90	33.00	33.90	33.30	8.49	15,600
7/11/2016	-2.00 / -5.68%	34.80	35.20	33.20	33.20	34.22	8.32	16,000
7/8/2016	+0.10 / +0.28%	35.10	35.40	34.80	35.20	35.05	8.82	4,900
7/7/2016	-0.40 / -1.13%	35.00	35.70	35.00	35.10	35.11	8.79	14,200
7/6/2016	+0.20 / +0.57%	35.00	35.50	34.50	35.50	34.84	8.89	18,900
7/5/2016	+0.40 / +1.15%	35.40	36.60	35.20	35.30	35.89	8.84	23,800
7/4/2016	+2.30 / +7.06%	33.00	35.00	33.00	34.90	33.75	8.74	22,300
7/1/2016	+0.60 / +1.88%	32.00	33.00	32.00	32.60	32.27	8.17	13,500
6/30/2016	+0.60 / +1.91%	31.50	32.00	31.50	32.00	31.68	8.02	37,320
6/29/2016	+1.20 / +3.97%	30.30	31.50	30.30	31.40	30.92	7.87	34,600

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%