Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2016	+0.40 / +1.15%	35.40	36.60	35.20	35.30	35.89	8.84	23,800
7/4/2016	+2.30 / +7.06%	33.00	35.00	33.00	34.90	33.75	8.74	22,300
7/1/2016	+0.60 / +1.88%	32.00	33.00	32.00	32.60	32.27	8.17	13,500
6/30/2016	+0.60 / +1.91%	31.50	32.00	31.50	32.00	31.68	8.02	37,320
6/29/2016	+1.20 / +3.97%	30.30	31.50	30.30	31.40	30.92	7.87	34,600
6/28/2016	0.00 / 0.00%	30.00	30.40	30.00	30.20	30.23	7.57	37,600
6/27/2016	+0.30 / +1.00%	29.60	30.50	29.60	30.20	29.97	7.57	28,400
6/24/2016	-1.20 / -3.86%	30.20	31.00	29.10	29.90	29.71	7.49	8,600
6/23/2016	-0.20 / -0.64%	30.00	31.90	30.00	31.10	31.47	7.79	33,100
6/22/2016	+2.80 / +9.82%	28.70	31.30	28.70	31.30	30.00	7.84	45,700
6/21/2016	-0.20 / -0.70%	28.60	28.70	28.40	28.50	28.55	7.14	10,700
6/20/2016	0.00 / 0.00%	28.60	28.70	28.50	28.70	28.56	7.19	1,700
6/17/2016	-0.10 / -0.35%	28.70	28.70	28.40	28.70	28.57	7.19	700
6/16/2016	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.62	7.22	1,300
6/15/2016	+0.50 / +1.79%	28.00	28.50	27.50	28.50	27.91	7.14	8,800
6/14/2016	0.00 / 0.00%	27.80	28.00	27.50	28.00	27.93	7.02	1,000
6/13/2016	0.00 / 0.00%	28.00	28.10	27.90	28.00	28.02	7.02	2,600
6/10/2016	+0.20 / +0.72%	27.50	28.00	27.50	28.00	27.88	7.02	3,700
6/9/2016	+0.50 / +1.83%	27.30	27.90	27.30	27.80	27.64	6.97	2,700
6/8/2016	+0.50 / +1.87%	26.90	27.30	26.90	27.30	27.07	6.84	2,800
6/7/2016	+0.10 / +0.37%	26.70	26.90	26.70	26.80	26.75	6.71	2,500
6/6/2016	0.00 / 0.00%	26.70	27.00	26.30	26.70	26.74	6.69	10,400
6/3/2016	0.00 / 0.00%	26.80	26.80	26.70	26.70	26.74	6.69	1,200
6/2/2016	-0.20 / -0.74%	26.50	26.70	26.50	26.70	26.52	6.69	1,100
6/1/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.74	0
5/31/2016	+0.70 / +2.67%	26.20	26.90	26.20	26.90	26.43	6.74	1,500
5/30/2016	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.19	6.56	7,600
5/27/2016	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.18	6.56	3,400
5/26/2016	0.00 / 0.00%	26.00	26.30	26.00	26.20	26.11	6.56	5,700
5/25/2016	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.00	6.56	3,000

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%