|
Closing price on 7/20/2021
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
400 |
| Split-adjusted Price |
7.80 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2021
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
7.80
|
400
|
|
|
7/19/2021
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.49
|
2,000
|
|
|
7/16/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.88
|
0
|
|
|
7/15/2021
|
+0.20 / +2.02%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
7.88
|
500
|
|
|
7/14/2021
|
-0.40 / -3.88%
|
10.20
|
10.20
|
9.70
|
9.90
|
9.90
|
7.72
|
9,700
|
|
|
7/13/2021
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.00
|
8.03
|
4,300
|
|
|
7/12/2021
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
7.80
|
5,700
|
|
|
7/9/2021
|
-0.10 / -0.98%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.00
|
7.88
|
2,300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
7.95
|
3,000
|
|
|
7/7/2021
|
-0.10 / -0.97%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
7.95
|
8,400
|
|
|
7/6/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
8.03
|
3,500
|
|
|
7/5/2021
|
+0.10 / +0.98%
|
10.20
|
10.40
|
9.40
|
10.30
|
10.15
|
8.03
|
6,800
|
|
|
7/2/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.19
|
7.95
|
5,300
|
|
|
7/1/2021
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
7.95
|
6,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.50
|
8.11
|
2,000
|
|
|
6/29/2021
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.11
|
2,700
|
|
|
6/28/2021
|
+0.10 / +0.96%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.46
|
8.19
|
37,100
|
|
|
6/25/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
8.11
|
300
|
|
|
6/24/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.11
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
8.11
|
8,600
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
8.11
|
3,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
8.11
|
400
|
|
|
6/18/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.37
|
8.11
|
5,700
|
|
|
6/17/2021
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.39
|
8.11
|
5,100
|
|
|
6/16/2021
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.21
|
8.11
|
4,700
|
|
|
6/15/2021
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.24
|
8.03
|
16,500
|
|
|
6/14/2021
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
8.03
|
3,400
|
|
|
6/11/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
8.03
|
5,000
|
|
|
6/10/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.95
|
200
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
8.03
|
2,700
|
|
|