Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	+2.70 / +8.39%	32.70	35.20	32.50	34.90	33.91	8.74	29,300
7/18/2016	-1.50 / -4.45%	33.50	33.50	32.00	32.20	32.81	8.07	11,800
7/15/2016	-0.30 / -0.88%	33.20	33.70	32.10	33.70	32.52	8.44	5,600
7/14/2016	-0.20 / -0.58%	34.90	34.90	33.90	34.00	34.26	8.52	7,100
7/13/2016	+0.30 / +0.88%	34.30	35.00	34.20	34.20	34.90	8.57	12,700
7/12/2016	+0.70 / +2.11%	33.20	33.90	33.00	33.90	33.30	8.49	15,600
7/11/2016	-2.00 / -5.68%	34.80	35.20	33.20	33.20	34.22	8.32	16,000
7/8/2016	+0.10 / +0.28%	35.10	35.40	34.80	35.20	35.05	8.82	4,900
7/7/2016	-0.40 / -1.13%	35.00	35.70	35.00	35.10	35.11	8.79	14,200
7/6/2016	+0.20 / +0.57%	35.00	35.50	34.50	35.50	34.84	8.89	18,900
7/5/2016	+0.40 / +1.15%	35.40	36.60	35.20	35.30	35.89	8.84	23,800
7/4/2016	+2.30 / +7.06%	33.00	35.00	33.00	34.90	33.75	8.74	22,300
7/1/2016	+0.60 / +1.88%	32.00	33.00	32.00	32.60	32.27	8.17	13,500
6/30/2016	+0.60 / +1.91%	31.50	32.00	31.50	32.00	31.68	8.02	37,320
6/29/2016	+1.20 / +3.97%	30.30	31.50	30.30	31.40	30.92	7.87	34,600
6/28/2016	0.00 / 0.00%	30.00	30.40	30.00	30.20	30.23	7.57	37,600
6/27/2016	+0.30 / +1.00%	29.60	30.50	29.60	30.20	29.97	7.57	28,400
6/24/2016	-1.20 / -3.86%	30.20	31.00	29.10	29.90	29.71	7.49	8,600
6/23/2016	-0.20 / -0.64%	30.00	31.90	30.00	31.10	31.47	7.79	33,100
6/22/2016	+2.80 / +9.82%	28.70	31.30	28.70	31.30	30.00	7.84	45,700
6/21/2016	-0.20 / -0.70%	28.60	28.70	28.40	28.50	28.55	7.14	10,700
6/20/2016	0.00 / 0.00%	28.60	28.70	28.50	28.70	28.56	7.19	1,700
6/17/2016	-0.10 / -0.35%	28.70	28.70	28.40	28.70	28.57	7.19	700
6/16/2016	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.62	7.22	1,300
6/15/2016	+0.50 / +1.79%	28.00	28.50	27.50	28.50	27.91	7.14	8,800
6/14/2016	0.00 / 0.00%	27.80	28.00	27.50	28.00	27.93	7.02	1,000
6/13/2016	0.00 / 0.00%	28.00	28.10	27.90	28.00	28.02	7.02	2,600
6/10/2016	+0.20 / +0.72%	27.50	28.00	27.50	28.00	27.88	7.02	3,700
6/9/2016	+0.50 / +1.83%	27.30	27.90	27.30	27.80	27.64	6.97	2,700
6/8/2016	+0.50 / +1.87%	26.90	27.30	26.90	27.30	27.07	6.84	2,800

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%