Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	+0.10 / +0.51%	19.50	19.60	19.30	19.60	19.41	4.58	2,000
7/13/2015	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.43	4.56	300
7/10/2015	0.00 / 0.00%	19.70	19.70	19.30	19.30	19.37	4.51	3,500
7/9/2015	-0.20 / -1.03%	19.20	19.50	19.00	19.30	19.09	4.51	9,600
7/8/2015	+0.70 / +3.72%	19.90	19.90	18.80	19.50	19.49	4.56	5,700
7/7/2015	-1.00 / -5.05%	19.50	19.50	18.80	18.80	19.50	4.39	1,800
7/6/2015	+0.30 / +1.54%	19.20	19.80	19.20	19.80	19.32	4.63	3,100
7/3/2015	+0.90 / +4.84%	18.60	20.00	18.50	19.50	18.71	4.56	16,600
7/2/2015	0.00 / 0.00%	18.50	18.60	18.40	18.60	18.46	4.35	15,300
7/1/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.35	4,000
6/30/2015	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.57	4.35	6,200
6/29/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.32	0
6/26/2015	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	4.32	2,200
6/25/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	4.32	5,519
6/24/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.35	300
6/23/2015	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.59	4.35	3,300
6/22/2015	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	4.35	6,600
6/19/2015	-0.10 / -0.53%	18.60	18.60	18.50	18.60	18.54	4.35	7,800
6/18/2015	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.59	4.37	2,100
6/17/2015	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.51	4.35	1,700
6/16/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.32	5,500
6/15/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	4.32	8,467
6/12/2015	-0.10 / -0.53%	18.70	18.80	18.60	18.60	18.68	4.35	4,700
6/11/2015	0.00 / 0.00%	18.60	18.90	18.50	18.70	18.57	4.37	11,633
6/10/2015	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.58	4.37	11,000
6/9/2015	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.50	4.35	7,200
6/8/2015	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.49	4.35	4,800
6/5/2015	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.53	4.32	1,200
6/4/2015	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.49	4.35	8,200
6/3/2015	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.49	4.35	10,204

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%