Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	+0.10 / +0.55%	18.20	18.20	18.10	18.20	18.17	16.79	6,700
6/5/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.70	0
6/4/2025	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	16.70	100
6/3/2025	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.21	16.79	3,600
6/2/2025	-0.20 / -1.09%	18.30	18.30	18.20	18.20	18.25	16.79	6,300
5/30/2025	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.41	16.98	3,900
5/29/2025	+0.20 / +1.10%	18.10	18.40	18.10	18.40	18.34	16.98	1,400
5/28/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	16.79	100
5/27/2025	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	16.70	100
5/26/2025	-1.10 / -5.70%	18.20	18.20	18.20	18.20	18.20	16.79	1,300
5/23/2025	+1.20 / +6.63%	19.00	19.30	19.00	19.30	19.27	17.81	900
5/22/2025	-0.60 / -3.21%	18.20	18.20	18.10	18.10	18.15	16.70	1,900
5/21/2025	+0.40 / +2.19%	18.30	18.70	18.30	18.70	18.50	17.26	200
5/20/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.89	0
5/19/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.89	0
5/16/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.89	0
5/15/2025	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	16.89	300
5/14/2025	-0.30 / -1.64%	18.30	18.50	18.00	18.00	18.15	16.61	8,600
5/13/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.89	500
5/12/2025	-0.50 / -2.66%	19.00	19.00	18.30	18.30	18.84	16.89	1,900
5/9/2025	+0.30 / +1.62%	18.00	18.80	18.00	18.80	18.40	17.35	1,100
5/8/2025	-0.40 / -2.12%	18.50	19.50	18.40	18.50	18.77	17.07	13,900
5/7/2025	0.00 / 0.00%	18.50	18.90	18.10	18.90	18.39	17.44	15,600
5/6/2025	+0.90 / +5.00%	19.00	19.70	18.90	18.90	19.39	17.44	15,900
5/5/2025	+1.60 / +9.76%	16.40	18.00	16.40	18.00	17.61	16.61	39,200
4/29/2025	0.00 / 0.00%	16.40	16.40	16.40	16.40	16.40	15.13	1,300
4/28/2025	+0.10 / +0.61%	16.40	16.40	16.20	16.40	16.38	15.13	10,600
4/25/2025	+0.60 / +3.82%	15.80	16.30	15.80	16.30	16.08	15.04	26,700
4/24/2025	-0.50 / -3.09%	16.40	16.40	15.70	15.70	15.86	14.49	6,600
4/23/2025	-0.20 / -1.22%	16.00	16.20	15.80	16.20	15.96	14.95	16,800

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	600	13.35	0.00%
ACE	1,300	40.90	0.25%
ADP	4,100	23.30	1.30%
BCC	46,500	7.70	-1.28%
BDT	29,300	9.30	2.20%
BHC	0	1.40	0.00%
BIG	738,500	6.30	6.78%
BT6	0	3.40	0.00%
BTD	400	17.50	0.00%