Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	+0.20 / +0.84%	23.80	24.10	23.80	24.00	23.96	11.25	13,713
6/26/2017	0.00 / 0.00%	23.50	23.80	23.20	23.80	23.61	11.15	14,450
6/23/2017	-0.10 / -0.42%	23.50	23.80	23.50	23.80	23.62	11.15	940
6/22/2017	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.93	11.20	1,700
6/21/2017	-11.30 / -32.10%	24.00	24.10	23.90	23.90	23.98	11.20	14,760
6/20/2017	+0.20 / +0.57%	35.00	35.30	34.50	35.20	35.04	11.15	19,520
6/19/2017	-0.60 / -1.69%	35.60	35.60	35.00	35.00	35.09	11.09	7,600
6/16/2017	-0.20 / -0.56%	35.70	35.70	34.80	35.60	35.12	11.28	11,580
6/15/2017	-0.50 / -1.38%	35.70	36.30	35.60	35.80	35.83	11.34	27,120
6/14/2017	+0.40 / +1.11%	35.40	36.40	35.40	36.30	35.76	11.50	12,266
6/13/2017	-0.40 / -1.10%	35.10	36.30	35.10	35.90	35.49	11.37	7,700
6/12/2017	0.00 / 0.00%	36.50	38.50	36.30	36.30	37.06	11.50	51,780
6/9/2017	+2.30 / +6.76%	34.00	36.40	34.00	36.30	35.61	11.50	27,900
6/8/2017	+0.60 / +1.80%	33.50	34.00	33.50	34.00	33.64	10.77	12,200
6/7/2017	+0.10 / +0.30%	33.30	33.80	33.30	33.40	33.43	10.58	10,090
6/6/2017	+0.90 / +2.78%	32.50	33.40	32.50	33.30	32.97	10.55	6,300
6/5/2017	+0.30 / +0.93%	32.00	32.40	32.00	32.40	32.14	10.26	3,200
6/2/2017	+0.80 / +2.56%	31.40	32.10	31.40	32.10	31.74	10.17	3,000
6/1/2017	0.00 / 0.00%	31.00	31.30	31.00	31.30	31.07	9.92	448
5/31/2017	+0.10 / +0.32%	31.20	31.40	31.20	31.30	31.33	9.92	1,300
5/30/2017	+0.10 / +0.32%	31.10	31.20	30.10	31.20	30.59	9.88	3,772
5/29/2017	-0.60 / -1.89%	31.50	31.50	31.10	31.10	31.43	9.85	2,800
5/26/2017	-0.30 / -0.94%	31.90	31.90	31.20	31.70	31.58	10.04	3,300
5/25/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.14	760
5/24/2017	0.00 / 0.00%	32.00	32.10	31.50	32.00	31.93	10.14	3,010
5/23/2017	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.95	10.14	3,359
5/22/2017	-0.10 / -0.31%	32.10	32.10	31.30	31.90	31.77	10.11	8,120
5/19/2017	-0.10 / -0.31%	32.00	32.00	31.70	32.00	31.84	10.14	4,200
5/18/2017	+0.10 / +0.31%	32.00	32.10	31.10	32.10	31.71	10.17	7,000
5/17/2017	-0.20 / -0.62%	32.20	32.20	31.80	32.00	31.93	10.14	2,500

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%