Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.50	4.32	2,200
6/25/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	4.32	5,519
6/24/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.35	300
6/23/2015	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.59	4.35	3,300
6/22/2015	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	4.35	6,600
6/19/2015	-0.10 / -0.53%	18.60	18.60	18.50	18.60	18.54	4.35	7,800
6/18/2015	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.59	4.37	2,100
6/17/2015	+0.10 / +0.54%	18.60	18.60	18.50	18.60	18.51	4.35	1,700
6/16/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.32	5,500
6/15/2015	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	4.32	8,467
6/12/2015	-0.10 / -0.53%	18.70	18.80	18.60	18.60	18.68	4.35	4,700
6/11/2015	0.00 / 0.00%	18.60	18.90	18.50	18.70	18.57	4.37	11,633
6/10/2015	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.58	4.37	11,000
6/9/2015	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.50	4.35	7,200
6/8/2015	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.49	4.35	4,800
6/5/2015	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.53	4.32	1,200
6/4/2015	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.49	4.35	8,200
6/3/2015	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.49	4.35	10,204
6/2/2015	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.50	4.32	9,500
6/1/2015	+0.10 / +0.54%	18.50	18.80	18.40	18.50	18.42	4.32	11,300
5/29/2015	-0.10 / -0.54%	18.50	18.60	18.40	18.40	18.51	4.30	1,500
5/28/2015	+0.20 / +1.09%	18.40	18.50	18.40	18.50	18.40	4.32	2,900
5/27/2015	+0.10 / +0.55%	18.40	18.40	18.20	18.30	18.26	4.28	2,400
5/26/2015	-0.40 / -2.15%	18.20	18.50	18.10	18.20	18.24	4.25	11,600
5/25/2015	-0.30 / -1.59%	18.60	18.60	18.20	18.60	18.38	4.35	6,200
5/22/2015	0.00 / 0.00%	18.00	19.10	18.00	18.90	18.54	4.42	9,555
5/21/2015	+0.90 / +5.00%	18.20	18.90	18.00	18.90	18.22	4.42	20,267
5/20/2015	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.14	4.21	21,200
5/19/2015	0.00 / 0.00%	18.20	18.30	18.10	18.30	18.19	4.28	4,700
5/18/2015	-0.30 / -1.61%	18.10	18.30	18.00	18.30	18.05	4.28	3,100

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%