Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+0.30 / +0.93%	32.30	32.50	32.30	32.50	32.30	10.30	200
5/5/2017	-0.70 / -2.13%	32.90	32.90	32.20	32.20	32.85	10.20	2,500
5/4/2017	-0.10 / -0.30%	32.60	33.00	32.10	32.90	32.36	10.42	19,960
5/3/2017	+0.10 / +0.30%	32.90	33.00	32.00	33.00	32.90	10.45	5,027
4/28/2017	+0.30 / +0.92%	32.80	33.40	32.60	32.90	32.60	10.42	2,200
4/27/2017	+0.10 / +0.31%	32.40	32.70	32.40	32.60	32.50	10.33	3,030
4/26/2017	+0.40 / +1.25%	32.20	32.50	32.10	32.50	32.10	10.30	4,627
4/25/2017	+0.10 / +0.31%	32.00	32.30	32.00	32.10	32.09	10.17	3,100
4/24/2017	0.00 / 0.00%	33.00	35.10	31.90	32.00	32.06	10.14	8,128
4/21/2017	+0.10 / +0.31%	32.00	32.00	31.90	32.00	31.93	10.14	1,400
4/20/2017	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.90	10.11	3,160
4/19/2017	-0.10 / -0.31%	32.00	32.00	31.80	31.90	32.00	10.11	7,200
4/18/2017	+0.10 / +0.31%	32.00	32.30	31.70	32.00	32.04	10.14	7,700
4/17/2017	0.00 / 0.00%	31.50	32.90	31.50	31.90	32.16	10.11	18,775
4/14/2017	-0.20 / -0.62%	31.80	31.90	31.50	31.90	31.78	10.11	13,930
4/13/2017	-0.40 / -1.23%	32.20	32.50	31.80	32.10	32.06	10.17	8,510
4/12/2017	-0.10 / -0.31%	32.60	32.70	32.10	32.50	32.23	10.30	3,615
4/11/2017	+0.60 / +1.88%	32.00	32.60	32.00	32.60	32.00	10.33	8,550
4/10/2017	0.00 / 0.00%	32.00	32.20	31.90	32.00	31.99	10.14	11,020
4/7/2017	-0.20 / -0.62%	32.20	32.40	32.00	32.00	32.31	10.14	10,900
4/5/2017	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.03	10.20	9,497
4/4/2017	-0.70 / -2.14%	32.80	32.80	31.90	32.00	32.42	10.14	10,230
4/3/2017	+0.70 / +2.19%	32.00	32.70	31.80	32.70	32.13	10.36	15,760
3/31/2017	0.00 / 0.00%	32.20	32.20	31.70	32.00	31.98	10.14	19,300
3/30/2017	-0.50 / -1.54%	32.50	32.50	31.80	32.00	32.07	10.14	19,196
3/29/2017	+2.20 / +7.26%	30.40	32.50	30.40	32.50	30.91	10.30	9,321
3/28/2017	+0.50 / +1.68%	29.90	30.30	29.80	30.30	29.90	9.60	5,898
3/27/2017	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.26	9.44	12,150
3/24/2017	+0.20 / +0.69%	29.00	29.10	28.80	29.00	28.80	9.19	5,600
3/23/2017	+1.10 / +3.97%	28.50	28.80	28.50	28.80	28.60	9.12	2,396

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%