Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	0.00 / 0.00%	14.80	14.80	14.70	14.80	14.79	8.33	900
5/28/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.33	1,700
5/27/2019	-0.10 / -0.67%	14.80	14.80	14.80	14.80	14.80	8.33	1,900
5/24/2019	0.00 / 0.00%	14.90	14.90	14.70	14.90	14.78	8.39	6,900
5/23/2019	0.00 / 0.00%	14.70	14.90	14.70	14.90	14.71	8.39	1,700
5/22/2019	+0.10 / +0.68%	14.70	14.90	14.70	14.90	14.71	8.39	1,600
5/21/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.33	9,800
5/20/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	8.33	12,500
5/17/2019	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.90	8.33	6,200
5/16/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	8.39	100
5/15/2019	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.84	8.39	1,300
5/14/2019	+0.10 / +0.68%	14.80	14.90	14.70	14.90	14.78	8.39	2,900
5/13/2019	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	8.33	2,000
5/10/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.44	0
5/9/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.44	0
5/8/2019	+0.20 / +1.35%	14.80	15.00	14.80	15.00	14.81	8.44	1,700
5/7/2019	+0.10 / +0.68%	14.60	14.80	14.60	14.80	14.70	8.33	200
5/6/2019	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	8.27	0
5/3/2019	+0.10 / +0.68%	14.60	14.70	14.50	14.70	14.60	8.27	3,300
5/2/2019	-0.10 / -0.68%	14.80	14.80	14.60	14.60	14.63	8.22	2,500
4/26/2019	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.77	8.27	1,300
4/25/2019	-0.10 / -0.67%	14.80	14.80	14.60	14.80	14.70	8.33	1,600
4/24/2019	-0.10 / -0.67%	14.80	14.90	14.80	14.90	14.81	8.39	7,000
4/23/2019	0.00 / 0.00%	14.90	15.00	14.70	15.00	14.83	8.44	3,100
4/22/2019	0.00 / 0.00%	15.00	15.00	14.90	15.00	14.94	8.44	14,700
4/19/2019	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.89	8.44	4,500
4/18/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.44	600
4/17/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	8.44	8,300
4/16/2019	-0.10 / -0.66%	15.10	15.20	15.00	15.00	15.01	8.44	16,500
4/12/2019	-0.30 / -1.95%	15.00	15.10	15.00	15.10	15.08	8.50	1,300

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%