Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2017	-0.30 / -0.94%	31.90	31.90	31.20	31.70	31.58	10.04	3,300
5/25/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.14	760
5/24/2017	0.00 / 0.00%	32.00	32.10	31.50	32.00	31.93	10.14	3,010
5/23/2017	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.95	10.14	3,359
5/22/2017	-0.10 / -0.31%	32.10	32.10	31.30	31.90	31.77	10.11	8,120
5/19/2017	-0.10 / -0.31%	32.00	32.00	31.70	32.00	31.84	10.14	4,200
5/18/2017	+0.10 / +0.31%	32.00	32.10	31.10	32.10	31.71	10.17	7,000
5/17/2017	-0.20 / -0.62%	32.20	32.20	31.80	32.00	31.93	10.14	2,500
5/16/2017	-0.10 / -0.31%	32.40	32.40	31.80	32.20	32.01	10.20	4,300
5/15/2017	0.00 / 0.00%	32.00	32.30	31.80	32.30	31.95	10.23	4,217
5/12/2017	-0.10 / -0.31%	32.50	32.50	31.70	32.30	32.18	10.23	20,820
5/11/2017	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.21	10.26	15,432
5/10/2017	-0.40 / -1.23%	32.10	32.10	31.90	32.00	31.97	10.14	20,507
5/9/2017	-0.10 / -0.31%	32.50	32.50	32.10	32.40	32.20	10.26	6,260
5/8/2017	+0.30 / +0.93%	32.30	32.50	32.30	32.50	32.30	10.30	200
5/5/2017	-0.70 / -2.13%	32.90	32.90	32.20	32.20	32.85	10.20	2,500
5/4/2017	-0.10 / -0.30%	32.60	33.00	32.10	32.90	32.36	10.42	19,960
5/3/2017	+0.10 / +0.30%	32.90	33.00	32.00	33.00	32.90	10.45	5,027
4/28/2017	+0.30 / +0.92%	32.80	33.40	32.60	32.90	32.60	10.42	2,200
4/27/2017	+0.10 / +0.31%	32.40	32.70	32.40	32.60	32.50	10.33	3,030
4/26/2017	+0.40 / +1.25%	32.20	32.50	32.10	32.50	32.10	10.30	4,627
4/25/2017	+0.10 / +0.31%	32.00	32.30	32.00	32.10	32.09	10.17	3,100
4/24/2017	0.00 / 0.00%	33.00	35.10	31.90	32.00	32.06	10.14	8,128
4/21/2017	+0.10 / +0.31%	32.00	32.00	31.90	32.00	31.93	10.14	1,400
4/20/2017	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.90	10.11	3,160
4/19/2017	-0.10 / -0.31%	32.00	32.00	31.80	31.90	32.00	10.11	7,200
4/18/2017	+0.10 / +0.31%	32.00	32.30	31.70	32.00	32.04	10.14	7,700
4/17/2017	0.00 / 0.00%	31.50	32.90	31.50	31.90	32.16	10.11	18,775
4/14/2017	-0.20 / -0.62%	31.80	31.90	31.50	31.90	31.78	10.11	13,930
4/13/2017	-0.40 / -1.23%	32.20	32.50	31.80	32.10	32.06	10.17	8,510

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%