|
Closing price on 5/23/2022
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
100 |
| Split-adjusted Price |
8.42 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.42
|
100
|
|
|
5/20/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
0
|
|
|
5/19/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.80
|
11.80
|
11.68
|
9.20
|
2,600
|
|
|
5/18/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
0
|
|
|
5/16/2022
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
10.91
|
9.20
|
1,600
|
|
|
5/13/2022
|
-1.00 / -8.47%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
8.42
|
2,400
|
|
|
5/12/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
0
|
|
|
5/9/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
300
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.28
|
400
|
|
|
5/5/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.28
|
600
|
|
|
5/4/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
9.28
|
1,800
|
|
|
4/29/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
9.36
|
1,400
|
|
|
4/28/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
9.28
|
600
|
|
|
4/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.36
|
100
|
|
|
4/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.36
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
10.80
|
12.00
|
11.56
|
9.36
|
500
|
|
|
4/22/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.36
|
2,700
|
|
|
4/21/2022
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.43
|
9.36
|
600
|
|
|
4/20/2022
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
9.36
|
1,600
|
|
|
4/19/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.44
|
300
|
|
|
4/18/2022
|
-0.50 / -4.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.01
|
9.36
|
13,400
|
|
|
4/15/2022
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.20
|
9.75
|
2,000
|
|
|
4/14/2022
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
9.51
|
1,300
|
|
|
4/13/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.75
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
13.10
|
13.70
|
12.50
|
12.50
|
13.08
|
9.75
|
1,300
|
|
|
4/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.75
|
5,100
|
|
|
4/7/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.75
|
4,400
|
|
|