Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	6.51	3,400
5/20/2016	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	6.56	400
5/19/2016	+0.10 / +0.38%	26.20	26.20	26.20	26.20	26.20	6.56	200
5/18/2016	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	6.54	100
5/17/2016	+0.40 / +1.56%	26.00	26.10	25.40	26.10	25.70	6.54	4,200
5/16/2016	-0.60 / -2.28%	26.00	26.30	25.70	25.70	25.84	6.44	3,400
5/13/2016	0.00 / 0.00%	26.30	26.40	26.00	26.30	26.05	6.59	5,400
5/12/2016	+0.30 / +1.15%	26.00	26.50	25.80	26.30	26.00	6.59	4,600
5/11/2016	-0.50 / -1.89%	26.60	26.60	25.90	26.00	26.07	6.51	7,100
5/10/2016	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	6.64	1,000
5/9/2016	+0.40 / +1.53%	26.10	26.50	25.50	26.50	25.73	6.64	4,600
5/6/2016	+0.10 / +0.38%	26.10	26.50	25.80	26.10	26.16	6.54	11,800
5/5/2016	-1.50 / -5.45%	27.00	27.30	25.70	26.00	26.18	6.51	49,200
5/4/2016	-0.50 / -1.79%	28.00	28.00	26.50	27.50	26.99	6.89	5,200
4/29/2016	-0.50 / -1.75%	28.00	28.00	27.00	28.00	27.47	7.02	5,400
4/28/2016	0.00 / 0.00%	28.50	28.50	27.70	28.50	28.18	7.14	7,000
4/27/2016	+0.90 / +3.26%	28.00	28.90	27.70	28.50	28.19	7.14	12,800
4/26/2016	-0.80 / -2.82%	28.20	28.40	27.50	27.60	28.15	6.92	12,700
4/25/2016	-1.00 / -3.40%	28.60	28.60	28.40	28.40	28.50	7.12	6,300
4/22/2016	+0.20 / +0.68%	28.70	29.40	28.50	29.40	28.91	7.37	5,400
4/21/2016	+1.80 / +6.57%	27.50	29.40	27.40	29.20	28.39	7.32	29,500
4/20/2016	+1.10 / +4.18%	26.30	27.40	26.30	27.40	26.52	6.86	20,000
4/19/2016	0.00 / 0.00%	26.30	26.50	26.30	26.30	26.31	6.59	3,500
4/15/2016	0.00 / 0.00%	26.30	26.30	26.30	26.30	26.30	6.59	200
4/14/2016	-0.50 / -1.87%	26.10	26.40	26.00	26.30	26.14	6.59	2,338
4/13/2016	-0.40 / -1.47%	26.00	26.80	26.00	26.80	26.22	6.71	1,515
4/12/2016	+0.50 / +1.87%	26.70	27.40	26.70	27.20	26.96	6.81	2,200
4/11/2016	+0.50 / +1.91%	26.40	26.70	26.40	26.70	26.54	6.69	5,200
4/8/2016	+0.60 / +2.34%	25.70	26.20	25.70	26.20	25.90	6.56	5,800
4/7/2016	+0.20 / +0.79%	25.20	25.60	25.20	25.60	25.38	6.41	900

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%