Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-0.70 / -3.78%	17.80	17.80	17.80	17.80	17.80	8.34	1,300
5/17/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.67	0
5/16/2018	-0.10 / -0.54%	18.00	18.50	17.90	18.50	17.98	8.67	4,000
5/15/2018	+0.20 / +1.09%	17.90	18.60	17.90	18.60	18.00	8.72	700
5/14/2018	+0.60 / +3.37%	17.80	18.40	17.70	18.40	17.83	8.62	4,800
5/11/2018	-0.10 / -0.56%	17.70	17.80	17.70	17.80	17.73	8.34	4,300
5/10/2018	0.00 / 0.00%	18.00	18.00	17.80	17.90	17.89	8.39	23,800
5/9/2018	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	8.39	100
5/8/2018	-0.10 / -0.54%	18.10	18.50	18.00	18.50	18.03	8.67	3,200
5/7/2018	+0.60 / +3.33%	18.00	18.60	18.00	18.60	18.30	8.72	200
5/4/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.43	2,400
5/3/2018	-0.40 / -2.17%	18.10	18.40	18.00	18.00	18.06	8.43	1,400
5/2/2018	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.62	200
4/27/2018	0.00 / 0.00%	18.90	19.00	18.30	18.40	18.56	8.62	2,900
4/26/2018	-0.60 / -3.16%	18.90	18.90	18.40	18.40	18.68	8.62	1,600
4/24/2018	0.00 / 0.00%	19.00	19.00	18.40	19.00	18.83	8.90	3,600
4/23/2018	+0.30 / +1.60%	18.90	19.00	18.70	19.00	18.90	8.90	24,400
4/20/2018	+0.30 / +1.63%	18.40	18.70	18.30	18.70	18.44	8.76	9,919
4/19/2018	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.45	8.62	3,500
4/18/2018	+0.20 / +1.09%	18.40	18.60	18.40	18.50	18.50	8.67	5,500
4/17/2018	+0.40 / +2.23%	18.00	18.30	18.00	18.30	18.26	8.57	3,900
4/16/2018	-0.10 / -0.56%	18.50	18.50	17.90	17.90	18.04	8.39	700
4/13/2018	-0.20 / -1.10%	18.10	18.20	18.00	18.00	18.13	8.43	7,500
4/12/2018	0.00 / 0.00%	18.00	18.20	17.80	18.20	18.11	8.53	10,000
4/11/2018	-0.80 / -4.21%	18.50	18.60	18.20	18.20	18.43	8.53	18,500
4/10/2018	0.00 / 0.00%	19.50	20.00	18.30	19.00	18.84	8.90	6,000
4/9/2018	+1.00 / +5.56%	18.50	19.80	18.00	19.00	18.53	8.90	9,500
4/6/2018	+1.10 / +6.51%	16.90	18.00	16.90	18.00	17.01	8.43	9,600
4/5/2018	-0.10 / -0.59%	16.80	16.90	16.80	16.90	16.85	7.92	2,100
4/4/2018	+0.10 / +0.59%	16.90	17.00	16.80	17.00	16.90	7.97	1,700

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%