|
Closing price on 5/12/2022
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
100 |
| Split-adjusted Price |
9.20 |
|
|
HCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
100
|
|
|
5/11/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
0
|
|
|
5/9/2022
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.20
|
300
|
|
|
5/6/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.28
|
400
|
|
|
5/5/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.28
|
600
|
|
|
5/4/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.91
|
9.28
|
1,800
|
|
|
4/29/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
9.36
|
1,400
|
|
|
4/28/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
9.28
|
600
|
|
|
4/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.36
|
100
|
|
|
4/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.36
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
10.80
|
12.00
|
11.56
|
9.36
|
500
|
|
|
4/22/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.36
|
2,700
|
|
|
4/21/2022
|
0.00 / 0.00%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.43
|
9.36
|
600
|
|
|
4/20/2022
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
9.36
|
1,600
|
|
|
4/19/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.44
|
300
|
|
|
4/18/2022
|
-0.50 / -4.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.01
|
9.36
|
13,400
|
|
|
4/15/2022
|
+0.30 / +2.46%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.20
|
9.75
|
2,000
|
|
|
4/14/2022
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.31
|
9.51
|
1,300
|
|
|
4/13/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.75
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
13.10
|
13.70
|
12.50
|
12.50
|
13.08
|
9.75
|
1,300
|
|
|
4/8/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.75
|
5,100
|
|
|
4/7/2022
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.75
|
4,400
|
|
|
4/6/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.52
|
9.83
|
5,500
|
|
|
4/5/2022
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.49
|
9.75
|
4,000
|
|
|
4/4/2022
|
+0.30 / +2.48%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.13
|
9.67
|
1,100
|
|
|
4/1/2022
|
+0.10 / +0.83%
|
11.30
|
12.20
|
11.30
|
12.10
|
12.09
|
9.44
|
23,000
|
|
|
3/31/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.36
|
0
|
|
|
3/30/2022
|
-0.10 / -0.83%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.38
|
9.36
|
10,500
|
|
|
3/29/2022
|
-0.40 / -3.20%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.11
|
9.44
|
1,200
|
|
|