Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2017	+0.70 / +2.19%	32.00	32.70	31.80	32.70	32.13	10.36	15,760
3/31/2017	0.00 / 0.00%	32.20	32.20	31.70	32.00	31.98	10.14	19,300
3/30/2017	-0.50 / -1.54%	32.50	32.50	31.80	32.00	32.07	10.14	19,196
3/29/2017	+2.20 / +7.26%	30.40	32.50	30.40	32.50	30.91	10.30	9,321
3/28/2017	+0.50 / +1.68%	29.90	30.30	29.80	30.30	29.90	9.60	5,898
3/27/2017	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.26	9.44	12,150
3/24/2017	+0.20 / +0.69%	29.00	29.10	28.80	29.00	28.80	9.19	5,600
3/23/2017	+1.10 / +3.97%	28.50	28.80	28.50	28.80	28.60	9.12	2,396
3/22/2017	-1.70 / -5.78%	29.50	29.50	27.70	27.70	29.16	8.78	8,634
3/21/2017	-0.20 / -0.68%	29.70	29.70	29.40	29.40	29.57	9.31	7,110
3/20/2017	0.00 / 0.00%	29.00	29.70	29.00	29.60	29.62	9.38	4,414
3/17/2017	+0.60 / +2.07%	29.10	29.60	28.70	29.60	29.19	9.38	8,100
3/16/2017	+0.30 / +1.05%	28.50	29.00	28.50	29.00	28.73	9.19	8,900
3/15/2017	0.00 / 0.00%	28.70	28.90	28.50	28.70	28.67	9.09	3,300
3/14/2017	+1.00 / +3.61%	27.70	28.70	27.70	28.70	27.95	9.09	4,600
3/13/2017	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.61	8.78	5,300
3/10/2017	0.00 / 0.00%	27.70	28.30	27.40	27.70	27.55	8.78	12,200
3/9/2017	-1.10 / -3.82%	28.40	28.40	27.50	27.70	27.79	8.78	31,105
3/8/2017	0.00 / 0.00%	28.40	28.80	28.30	28.80	28.80	9.12	3,800
3/7/2017	-0.10 / -0.35%	28.80	28.80	28.40	28.80	28.52	9.12	16,200
3/6/2017	-0.10 / -0.34%	28.60	29.00	28.40	28.90	29.00	9.16	8,805
3/3/2017	+0.10 / +0.35%	29.10	29.10	28.50	29.00	28.60	9.19	1,300
3/2/2017	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.91	9.16	7,620
3/1/2017	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	9.16	3,100
2/28/2017	-0.20 / -0.68%	29.30	29.30	29.00	29.00	29.26	9.19	1,000
2/27/2017	+0.40 / +1.39%	28.90	29.40	28.90	29.20	29.17	9.25	4,000
2/24/2017	-0.60 / -2.04%	29.40	29.50	28.80	28.80	29.35	9.12	5,100
2/23/2017	0.00 / 0.00%	29.40	29.40	28.70	29.40	28.96	9.31	9,600
2/22/2017	0.00 / 0.00%	29.10	29.50	28.70	29.40	28.82	9.31	9,200
2/21/2017	0.00 / 0.00%	29.40	29.40	28.50	29.40	28.92	9.31	13,080

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%