Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	-1.10 / -3.82%	28.40	28.40	27.50	27.70	27.79	8.78	31,105
3/8/2017	0.00 / 0.00%	28.40	28.80	28.30	28.80	28.80	9.12	3,800
3/7/2017	-0.10 / -0.35%	28.80	28.80	28.40	28.80	28.52	9.12	16,200
3/6/2017	-0.10 / -0.34%	28.60	29.00	28.40	28.90	29.00	9.16	8,805
3/3/2017	+0.10 / +0.35%	29.10	29.10	28.50	29.00	28.60	9.19	1,300
3/2/2017	0.00 / 0.00%	28.90	29.00	28.90	28.90	28.91	9.16	7,620
3/1/2017	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	9.16	3,100
2/28/2017	-0.20 / -0.68%	29.30	29.30	29.00	29.00	29.26	9.19	1,000
2/27/2017	+0.40 / +1.39%	28.90	29.40	28.90	29.20	29.17	9.25	4,000
2/24/2017	-0.60 / -2.04%	29.40	29.50	28.80	28.80	29.35	9.12	5,100
2/23/2017	0.00 / 0.00%	29.40	29.40	28.70	29.40	28.96	9.31	9,600
2/22/2017	0.00 / 0.00%	29.10	29.50	28.70	29.40	28.82	9.31	9,200
2/21/2017	0.00 / 0.00%	29.40	29.40	28.50	29.40	28.92	9.31	13,080
2/20/2017	+0.30 / +1.03%	29.00	29.60	28.90	29.40	29.01	9.31	8,640
2/17/2017	-1.10 / -3.64%	29.70	29.70	28.80	29.10	29.20	9.22	16,360
2/16/2017	-0.20 / -0.66%	30.00	30.40	30.00	30.20	30.20	9.57	3,627
2/15/2017	-0.10 / -0.33%	30.40	30.50	30.00	30.40	30.07	9.63	2,159
2/14/2017	-0.30 / -0.97%	30.50	30.80	30.30	30.50	30.50	9.66	9,100
2/13/2017	+0.40 / +1.32%	30.30	30.80	30.30	30.80	30.60	9.76	7,520
2/10/2017	+0.10 / +0.33%	30.60	30.60	30.20	30.40	30.28	9.63	2,800
2/9/2017	-0.20 / -0.66%	30.60	30.70	30.20	30.30	30.49	9.60	11,770
2/8/2017	+1.30 / +4.45%	29.90	30.50	29.90	30.50	30.16	9.66	23,450
2/7/2017	-1.10 / -3.63%	30.00	30.30	29.20	29.20	29.84	9.25	15,500
2/6/2017	-0.30 / -0.98%	30.80	30.80	30.10	30.30	30.35	9.60	9,600
2/3/2017	-0.30 / -0.97%	30.90	30.90	30.60	30.60	30.83	9.69	2,627
2/2/2017	+0.10 / +0.32%	31.00	31.00	30.90	30.90	30.95	9.79	300
1/25/2017	0.00 / 0.00%	30.60	30.80	30.60	30.80	30.63	9.76	900
1/24/2017	-0.10 / -0.32%	30.80	30.80	30.80	30.80	30.80	9.76	1,500
1/23/2017	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.84	9.79	843
1/20/2017	+0.20 / +0.65%	30.90	31.10	30.40	30.90	30.68	9.79	4,020

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	400	13.10	-1.50%
ACE	0	35.70	0.00%
ADP	0	28.60	0.00%
BCC	17,000	7.70	-1.28%
BDT	2,000	7.40	-1.33%
BHC	0	2.00	0.00%
BIG	168,500	7.10	2.90%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%